Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.650	12.700	12.500	12.600	12.600	95,002
2025-10-22	12.650	12.750	12.400	12.650	12.650	97,574
2025-10-21	12.550	12.800	12.550	12.750	12.750	151,500
2025-10-20	12.600	12.600	12.450	12.450	12.450	83,949
2025-10-17	12.400	12.450	12.350	12.350	12.350	55,000
2025-10-16	12.600	12.600	12.400	12.500	12.500	71,500
2025-10-15	12.450	12.450	12.300	12.400	12.400	63,000
2025-10-14	12.450	12.600	12.300	12.400	12.400	105,652
2025-10-13	12.500	12.500	12.200	12.450	12.450	169,000
2025-10-09	12.700	12.850	12.700	12.750	12.750	66,001
2025-10-08	12.750	12.800	12.550	12.700	12.700	85,046
2025-10-07	12.650	12.750	12.500	12.700	12.700	159,826
2025-10-03	12.750	12.750	12.550	12.600	12.600	186,336
2025-10-02	12.800	12.850	12.650	12.700	12.700	129,512
2025-10-01	12.800	12.900	12.700	12.700	12.700	162,238
2025-09-30	12.850	13.000	12.800	12.850	12.850	46,112
2025-09-29	12.800	12.800	12.800	12.800	12.800	0
2025-09-26	13.050	13.050	12.700	12.800	12.800	113,000
2025-09-25	13.050	13.300	13.050	13.100	13.100	89,233
2025-09-24	13.150	13.250	13.000	13.050	13.050	156,576
2025-09-23	13.050	13.200	12.850	12.950	12.950	245,230
2025-09-22	13.050	13.050	12.850	12.850	12.850	92,001
2025-09-19	13.100	13.300	12.800	12.850	12.850	142,000
2025-09-18	13.100	13.250	12.950	12.950	12.950	150,001
2025-09-17	12.800	13.300	12.800	12.950	12.950	292,560
2025-09-16	12.650	12.700	12.600	12.650	12.650	60,000
2025-09-15	12.700	12.800	12.500	12.550	12.550	125,051
2025-09-12	12.750	12.850	12.700	12.750	12.750	75,375
2025-09-11	12.650	12.800	12.650	12.650	12.650	97,051
2025-09-10	12.650	12.750	12.600	12.650	12.650	113,001
2025-09-09	12.950	12.950	12.650	12.650	12.650	141,100
2025-09-08	13.000	13.000	12.800	12.850	12.850	67,261
2025-09-05	13.050	13.050	12.900	12.950	12.950	77,112
2025-09-04	12.900	13.050	12.900	12.900	12.900	216,000
2025-09-03	12.800	13.050	12.800	12.900	12.900	132,374
2025-09-02	12.650	12.850	12.600	12.800	12.800	96,060
2025-09-01	13.000	13.000	12.700	12.750	12.750	210,050
2025-08-29	13.100	13.150	12.950	13.000	13.000	119,182
2025-08-28	13.100	13.200	12.950	13.000	13.000	150,041
2025-08-27	13.150	13.200	12.900	12.950	12.950	287,038
2025-08-26	13.400	13.400	12.850	12.900	12.900	528,100
2025-08-25	13.550	13.650	13.350	13.400	13.400	181,156
2025-08-22	13.400	13.500	13.250	13.350	13.350	153,000
2025-08-21	13.400	13.600	13.300	13.400	13.400	214,001
2025-08-20	13.900	13.900	13.200	13.350	13.350	279,239
2025-08-19	13.750	14.250	13.700	13.750	13.750	676,500
2025-08-18	13.900	13.950	13.650	13.650	13.650	414,397
2025-08-15	14.150	14.350	13.800	13.950	13.950	649,100
2025-08-14	13.400	14.400	13.400	14.150	14.150	1,780,979
2025-08-13	13.150	13.450	13.050	13.150	13.150	322,720
2025-08-12	13.100	13.300	13.000	13.100	13.100	125,561
2025-08-11	13.050	13.400	12.900	13.100	13.100	514,001
2025-08-08	12.650	12.900	12.300	12.800	12.800	282,535
2025-08-07	13.050	13.050	12.500	12.500	12.500	497,798
2025-08-06	13.350	13.350	12.900	12.950	12.950	307,075
2025-08-05	13.850	13.850	13.100	13.150	13.150	410,017
2025-08-04	13.600	13.800	13.300	13.600	13.600	333,222
2025-08-01	13.200	13.200	13.200	13.200	13.200	612,375
2025-07-31	13.100	13.500	13.000	13.200	13.200	344,305
2025-07-30	13.350	13.950	13.200	13.250	13.250	1,004,210

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.