Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	12.800	13.250	12.650	13.200	13.200	593,419
2025-07-28	12.500	13.050	12.350	12.800	12.800	535,472
2025-07-25	12.450	12.700	12.350	12.350	12.350	165,230
2025-07-24	12.500	12.850	12.400	12.400	12.400	361,078
2025-07-23	11.750	12.800	11.750	12.500	12.500	967,051
2025-07-22	11.800	11.800	11.600	11.650	11.650	171,000
2025-07-21	11.900	11.900	11.800	11.800	11.800	36,003
2025-07-18	11.850	11.900	11.750	11.850	11.850	117,000
2025-07-17	11.700	11.950	11.700	11.900	11.900	73,340
2025-07-16	11.800	11.850	11.650	11.750	11.750	55,001
2025-07-15	11.950	11.950	11.650	11.700	11.700	59,001
2025-07-14	11.700	11.750	11.600	11.650	11.650	30,785
2025-07-11	11.700	11.950	11.650	11.850	11.850	80,001
2025-07-10	11.850	11.950	11.700	11.750	11.750	63,120
2025-07-09	11.600	12.100	11.600	11.850	11.850	404,000
2025-07-08	11.600	11.700	11.350	11.500	11.500	113,000
2025-07-07	11.600	11.650	11.550	11.600	11.600	76,002
2025-07-04	11.800	11.800	11.550	11.600	11.600	144,448
2025-07-03	11.850	11.900	11.650	11.750	11.750	70,000
2025-07-02	11.850	11.850	11.600	11.700	11.700	77,061
2025-07-01	11.900	11.950	11.750	11.800	11.800	72,077
2025-06-30	11.900	11.900	11.800	11.900	11.900	47,500
2025-06-27	11.850	12.000	11.800	12.000	12.000	70,002
2025-06-26	11.750	12.000	11.750	11.900	11.900	57,113
2025-06-25	11.750	11.950	11.750	11.900	11.900	88,001
2025-06-24	11.550	11.950	11.550	11.850	11.850	100,000
2025-06-23	11.550	11.650	11.450	11.500	11.500	119,338
2025-06-20	12.050	12.050	11.600	11.850	11.850	180,000
2025-06-19	12.100	12.150	12.050	12.100	12.100	49,001
2025-06-18	12.100	12.300	12.100	12.250	12.250	64,000
2025-06-17	12.100	12.200	12.050	12.100	12.100	56,000
2025-06-16	12.100	12.200	12.000	12.100	12.100	110,075
2025-06-13	12.300	12.300	12.000	12.150	12.150	137,048
2025-06-12	12.400	12.400	12.300	12.350	12.350	54,001
2025-06-11	12.400	12.600	12.400	12.400	12.400	77,687
2025-06-10	12.600	12.600	12.450	12.450	12.450	186,001
2025-06-09	12.750	12.800	12.500	12.600	12.600	148,010
2025-06-06	12.400	13.500	12.400	12.650	12.650	747,030
2025-06-05	12.300	12.500	12.300	12.350	12.350	69,020
2025-06-04	12.350	12.400	12.300	12.350	12.350	83,001
2025-06-03	12.250	12.450	12.250	12.250	12.250	45,002
2025-06-02	12.300	12.350	12.250	12.300	12.300	77,003
2025-05-29	12.400	12.400	12.300	12.350	12.350	91,300
2025-05-28	12.700	12.700	12.300	12.400	12.400	145,588
2025-05-27	12.900	12.900	12.650	12.650	12.650	64,000
2025-05-26	12.700	12.850	12.550	12.850	12.850	133,001
2025-05-23	12.950	13.000	12.750	12.850	12.850	33,050
2025-05-22	12.750	12.950	12.650	12.900	12.900	86,000
2025-05-21	12.850	13.000	12.750	12.850	12.850	105,001
2025-05-20	13.000	13.150	12.850	12.850	12.850	155,110
2025-05-19	13.300	13.300	12.900	13.000	13.000	192,050
2025-05-16	13.550	13.550	13.350	13.350	13.350	116,000
2025-05-15	13.550	13.700	13.300	13.350	13.350	230,000
2025-05-14	13.200	13.550	13.200	13.400	13.400	315,106
2025-05-13	13.650	14.250	13.150	13.150	13.150	1,499,100
2025-05-12	13.400	13.450	13.350	13.450	13.450	620,117
2025-05-09	12.200	12.350	12.100	12.250	12.250	110,120
2025-05-08	12.000	12.250	12.000	12.200	12.200	45,000
2025-05-07	11.950	12.000	11.800	12.000	12.000	192,011
2025-05-06	11.650	12.050	11.650	12.000	12.000	96,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.