Shin Zu Shing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 208.50 | 210.00 | 203.00 | 205.00 | 205.00 | 2,950,444 |
| 2026-04-27 | 214.00 | 214.50 | 201.00 | 207.50 | 207.50 | 6,158,511 |
| 2026-04-24 | 219.50 | 227.50 | 211.00 | 213.00 | 213.00 | 10,280,879 |
| 2026-04-23 | 227.50 | 231.50 | 206.50 | 215.00 | 215.00 | 13,178,265 |
| 2026-04-22 | 225.50 | 227.50 | 218.00 | 222.50 | 222.50 | 14,249,838 |
| 2026-04-21 | 214.00 | 224.00 | 213.50 | 224.00 | 224.00 | 13,275,383 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.0000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-07-30 | 3.9905 TWD |
| 2020-07-13 | 2.0253 TWD |
| 2019-08-15 | 1.9944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.