Shin Zu Shing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 171.50 | 183.00 | 170.50 | 178.50 | 178.50 | 3,394,821 |
| 2026-10-19 | 178.00 | 179.50 | 172.50 | 173.00 | 173.00 | 3,530,443 |
| 2026-10-16 | 177.50 | 180.50 | 174.50 | 176.00 | 176.00 | 1,711,116 |
| 2026-10-15 | 176.00 | 179.50 | 175.50 | 176.50 | 176.50 | 2,083,812 |
| 2026-10-14 | 172.00 | 185.00 | 172.00 | 179.00 | 179.00 | 4,208,663 |
| 2026-10-13 | 173.00 | 173.50 | 169.00 | 169.50 | 169.50 | 1,643,872 |
| 2026-10-12 | 168.00 | 175.00 | 168.00 | 173.00 | 173.00 | 1,647,548 |
| 2026-10-08 | 168.00 | 171.50 | 166.00 | 169.50 | 169.50 | 1,907,173 |
| 2026-10-07 | 171.50 | 172.50 | 168.50 | 169.00 | 169.00 | 2,517,289 |
| 2026-10-06 | 172.50 | 174.00 | 171.00 | 171.50 | 171.50 | 1,173,734 |
| 2026-10-05 | 175.50 | 175.50 | 171.00 | 171.50 | 171.50 | 2,292,855 |
| 2026-10-02 | 175.00 | 175.00 | 173.00 | 174.00 | 174.00 | 993,248 |
| 2026-10-01 | 175.00 | 175.50 | 174.00 | 174.00 | 174.00 | 1,376,091 |
| 2026-09-30 | 173.50 | 177.00 | 171.00 | 174.50 | 174.50 | 2,464,526 |
| 2026-09-29 | 172.00 | 173.00 | 171.00 | 171.50 | 171.50 | 2,015,119 |
| 2026-09-24 | 175.50 | 176.00 | 174.00 | 174.00 | 174.00 | 1,621,868 |
| 2026-09-23 | 179.00 | 180.50 | 176.50 | 176.50 | 176.50 | 1,831,432 |
| 2026-09-22 | 180.50 | 181.00 | 175.00 | 180.50 | 180.50 | 3,361,943 |
| 2026-09-21 | 180.00 | 180.50 | 177.00 | 177.00 | 177.00 | 1,441,206 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.0000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-07-30 | 3.9905 TWD |
| 2020-07-13 | 2.0253 TWD |
| 2019-08-15 | 1.9944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.