Shin Zu Shing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 215.50 | 216.00 | 202.50 | 209.50 | 209.50 | 7,680,502 |
| 2025-10-22 | 223.50 | 225.00 | 217.50 | 217.50 | 217.50 | 3,780,268 |
| 2025-10-21 | 224.00 | 227.50 | 222.00 | 225.00 | 225.00 | 3,405,321 |
| 2025-10-20 | 219.50 | 226.50 | 216.00 | 220.50 | 220.50 | 3,631,972 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.0000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-07-30 | 3.9905 TWD |
| 2020-07-13 | 2.0253 TWD |
| 2019-08-15 | 1.9944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.