Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	35.250	39.200	34.800	39.200	39.200	2,031,000
2024-08-06	39.600	40.900	35.650	35.650	35.650	2,189,000
2024-08-05	40.000	41.250	39.600	39.600	39.600	1,116,000
2024-08-02	43.350	44.650	43.350	44.000	44.000	681,000
2024-08-01	43.300	46.300	43.300	46.100	46.100	699,000
2024-07-31	43.050	43.900	42.000	43.300	43.100	476,000
2024-07-30	42.500	43.550	42.000	43.450	43.249	369,000
2024-07-29	45.200	45.500	42.750	42.750	42.553	545,000
2024-07-26	42.900	45.200	42.900	45.200	44.991	659,000
2024-07-25	43.450	43.450	43.450	43.450	43.450	0
2024-07-24	43.450	43.450	43.450	43.450	43.450	0
2024-07-23	43.250	44.000	42.700	43.450	43.450	408,000
2024-07-22	42.300	42.300	41.500	42.000	42.000	546,000
2024-07-19	42.800	43.100	41.450	42.300	42.300	1,225,000
2024-07-18	42.850	43.900	42.750	42.750	42.750	1,177,000
2024-07-17	47.050	49.850	46.650	47.500	47.500	14,480,000
2024-07-16	43.100	46.200	42.100	46.200	46.200	9,527,000
2024-07-15	46.900	48.650	41.650	42.000	42.000	20,250,000
2024-07-12	40.300	44.300	38.900	44.300	44.300	15,300,000
2024-07-11	40.300	40.300	37.950	40.300	40.300	10,158,000
2024-07-10	33.200	36.650	32.500	36.650	36.650	4,080,000
2024-07-09	34.150	36.750	31.500	33.350	33.350	3,055,000
2024-07-08	38.000	38.550	33.550	34.150	34.150	7,853,000
2024-07-05	36.900	37.250	36.200	37.250	37.250	2,139,000
2024-07-04	31.950	34.200	31.950	33.900	33.900	2,038,000
2024-07-03	28.700	31.150	28.700	31.150	31.150	1,240,000
2024-07-02	28.800	28.800	28.200	28.350	28.350	281,000
2024-07-01	28.700	28.800	28.250	28.550	28.550	263,000
2024-06-28	28.200	29.200	28.150	28.500	28.500	608,000
2024-06-27	28.400	28.600	27.950	28.150	28.150	213,000
2024-06-26	27.750	28.300	27.500	28.300	28.300	350,000
2024-06-25	27.350	28.300	26.900	27.900	27.900	498,000
2024-06-24	28.000	28.000	27.500	27.850	27.850	588,000
2024-06-21	29.200	29.200	27.400	28.400	28.400	1,973,000
2024-06-20	26.500	30.350	26.500	30.350	30.350	8,473,000
2024-06-19	29.000	29.600	27.000	27.600	27.600	3,069,000
2024-06-18	28.550	28.600	28.550	28.600	28.600	1,593,000
2024-06-17	24.500	26.000	23.700	26.000	26.000	1,671,000
2024-06-14	23.350	24.400	22.650	23.650	23.650	1,229,000
2024-06-13	23.600	24.800	23.000	24.000	24.000	2,744,000
2024-06-12	21.150	22.550	20.600	22.550	22.550	1,845,000
2024-06-11	21.950	22.000	20.050	20.500	20.500	1,211,000
2024-06-07	22.100	22.200	21.050	21.550	21.550	1,515,000
2024-06-06	23.300	23.300	21.600	22.850	22.850	2,621,000
2024-06-05	26.100	26.100	24.000	24.000	24.000	2,583,000
2024-06-04	26.650	26.650	26.650	26.650	26.650	740,000
2024-06-03	24.250	24.250	24.250	24.250	24.250	618,000
2024-05-31	22.050	22.050	22.050	22.050	22.050	1,970,000
2024-05-30	19.100	20.050	18.800	20.050	20.050	1,829,000
2024-05-29	16.650	18.250	16.650	18.250	18.250	2,119,000
2024-05-28	16.450	17.000	16.350	16.600	16.600	613,000
2024-05-27	16.050	16.850	15.750	16.450	16.450	1,079,000
2024-05-24	15.550	15.750	15.400	15.550	15.550	110,000
2024-05-23	15.250	15.600	15.200	15.550	15.550	95,000
2024-05-22	15.250	15.450	15.200	15.300	15.300	72,000
2024-05-21	15.800	15.800	15.100	15.250	15.250	200,000
2024-05-20	16.050	16.200	15.850	15.850	15.850	130,000
2024-05-17	16.250	16.250	16.050	16.050	16.050	166,000
2024-05-16	16.400	16.400	16.000	16.100	16.100	571,000
2024-05-15	15.650	16.450	15.500	16.050	16.050	792,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.