Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.800	26.050	25.350	25.350	25.350	38,205
2026-10-19	25.800	25.800	25.100	25.250	25.250	118,316
2026-10-16	26.500	26.500	26.000	26.150	26.150	40,414
2026-10-15	26.550	26.550	25.700	26.000	26.000	74,200
2026-10-14	28.700	28.700	26.700	26.950	26.950	42,013
2026-10-13	26.500	26.550	26.250	26.400	26.400	51,002
2026-10-12	27.300	27.300	26.200	26.700	26.700	32,407
2026-10-08	27.700	27.700	27.150	27.300	27.300	43,000
2026-10-07	28.300	28.300	27.200	27.300	27.300	55,001
2026-10-06	27.700	27.700	27.350	27.500	27.500	34,000
2026-10-05	28.350	28.450	27.500	27.700	27.700	40,000
2026-10-02	27.700	27.850	27.350	27.800	27.800	28,010
2026-10-01	27.300	27.850	27.300	27.600	27.600	47,000
2026-09-30	27.600	27.850	27.350	27.700	27.700	39,004
2026-09-29	26.850	27.550	26.700	27.300	27.300	60,000
2026-09-24	27.100	27.550	27.000	27.250	27.250	17,001
2026-09-23	28.200	28.250	27.150	27.500	27.500	46,150
2026-09-22	28.050	28.400	27.500	27.500	27.500	82,000
2026-09-21	27.300	28.500	27.000	28.300	28.300	139,021
2026-09-18	27.200	27.600	27.200	27.300	27.300	43,000
2026-09-17	27.600	28.000	27.200	27.300	27.300	32,000
2026-09-16	26.950	27.700	26.950	27.600	27.600	42,007
2026-09-15	26.900	27.300	26.850	26.950	26.950	40,379
2026-09-14	26.800	27.300	26.000	27.100	27.100	59,010
2026-09-11	26.900	27.150	26.500	26.800	26.800	64,033
2026-09-10	26.800	27.250	26.800	26.900	26.900	114,001
2026-09-09	28.200	28.300	28.000	28.000	28.000	51,100
2026-09-08	28.350	28.350	27.750	28.100	28.100	45,001
2026-09-07	28.350	28.700	28.000	28.150	28.150	85,000
2026-09-04	28.600	28.600	28.050	28.150	28.150	78,017
2026-09-03	29.300	29.750	28.500	28.500	28.500	93,080
2026-09-02	28.250	29.150	28.250	29.100	29.100	20,190
2026-09-01	29.400	29.400	28.900	29.150	29.150	46,000
2026-08-31	29.250	29.700	28.700	28.800	28.800	149,000
2026-08-28	30.100	30.200	29.250	29.250	29.250	123,191
2026-08-27	29.650	30.300	29.650	29.800	29.800	129,001
2026-08-26	29.150	29.650	29.150	29.500	29.500	96,413
2026-08-25	29.200	29.200	28.550	28.950	28.950	113,100
2026-08-24	29.000	29.900	29.000	29.200	29.200	86,000
2026-08-21	29.200	29.200	28.750	28.850	28.850	57,000
2026-08-20	29.450	29.550	29.000	29.250	29.250	89,020
2026-08-19	29.350	29.800	28.500	29.100	29.100	130,200
2026-08-18	29.950	29.950	28.800	29.500	29.500	136,000
2026-08-17	30.000	30.900	29.450	29.550	29.550	227,000
2026-08-14	30.000	30.000	29.250	29.650	29.650	116,000
2026-08-13	29.800	30.500	29.550	29.650	29.650	258,668
2026-08-12	30.000	30.500	29.550	29.550	29.550	253,666
2026-08-11	30.200	30.550	29.300	29.600	29.600	314,050
2026-08-10	30.500	31.600	28.850	30.400	30.400	1,070,006
2026-08-07	27.500	29.950	27.300	29.950	29.950	641,000
2026-08-06	26.750	27.350	26.350	27.250	27.250	115,000
2026-08-05	26.500	27.000	26.500	26.750	26.750	161,103
2026-08-04	25.500	26.100	25.400	26.100	26.100	85,100
2026-08-03	25.050	25.650	24.850	25.500	25.500	147,001
2026-07-31	24.700	25.500	24.700	25.000	25.000	165,040
2026-07-30	24.300	25.900	24.000	24.000	24.000	220,001
2026-07-29	25.500	26.950	24.350	24.900	24.900	484,100
2026-07-28	29.000	29.000	26.900	26.900	26.900	209,100
2026-07-27	29.950	30.800	29.000	29.250	29.250	92,000
2026-07-24	31.200	31.300	30.500	31.150	29.950	73,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.