Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	15.800	15.850	15.450	15.600	15.600	133,000
2024-05-13	15.700	16.000	15.350	15.700	15.700	1,008,000
2024-05-10	15.000	15.550	15.000	15.300	15.300	184,000
2024-05-09	15.150	15.250	14.900	14.900	14.900	107,000
2024-05-08	14.700	15.450	14.600	14.950	14.950	350,000
2024-05-07	14.500	14.650	14.450	14.650	14.650	192,000
2024-05-06	14.250	15.200	14.250	15.200	15.200	41,000
2024-05-03	14.350	14.350	14.150	14.350	14.350	53,000
2024-05-02	14.250	14.350	14.250	14.350	14.350	31,000
2024-04-30	14.350	14.350	14.250	14.250	14.250	6,000
2024-04-29	14.200	14.400	14.200	14.400	14.400	31,000
2024-04-26	14.300	14.400	14.150	14.150	14.150	216,000
2024-04-25	14.350	14.400	14.350	14.400	14.400	15,000
2024-04-24	14.400	14.500	14.300	14.500	14.500	60,000
2024-04-23	14.500	14.500	14.350	14.500	14.500	37,000
2024-04-22	14.200	14.700	14.200	14.400	14.400	70,000
2024-04-19	14.300	14.300	14.000	14.150	14.150	41,000
2024-04-18	14.300	14.450	14.300	14.300	14.300	51,000
2024-04-17	14.200	14.500	14.200	14.400	14.400	103,000
2024-04-16	14.250	14.250	13.750	14.150	14.150	181,000
2024-04-15	14.500	14.500	14.400	14.450	14.450	34,000
2024-04-12	14.500	14.600	14.400	14.600	14.600	41,000
2024-04-11	14.350	14.600	14.300	14.600	14.600	99,000
2024-04-10	14.450	14.700	14.400	14.500	14.500	58,000
2024-04-09	14.750	14.750	14.450	14.450	14.450	38,000
2024-04-08	14.800	14.800	14.250	14.700	14.700	97,000
2024-04-03	14.700	14.850	14.650	14.850	14.850	46,000
2024-04-02	14.750	14.800	14.650	14.800	14.800	40,000
2024-04-01	14.750	14.850	14.750	14.750	14.750	48,000
2024-03-29	14.650	15.000	14.650	14.700	14.700	72,000
2024-03-28	15.350	15.350	14.900	14.900	14.900	154,000
2024-03-27	15.250	15.300	15.000	15.300	15.300	94,000
2024-03-26	14.650	14.650	14.650	14.650	14.650	138,016
2024-03-25	14.650	14.650	14.650	14.650	14.650	92,108
2024-03-22	14.550	14.650	14.300	14.650	14.650	41,000
2024-03-21	14.300	14.500	14.250	14.500	14.500	98,000
2024-03-20	14.650	14.950	14.350	14.350	14.350	137,000
2024-03-19	14.600	14.750	14.600	14.650	14.650	8,000
2024-03-18	14.800	14.800	14.800	14.800	14.800	91,156
2024-03-15	14.850	14.900	14.800	14.800	14.800	23,000
2024-03-14	14.750	14.900	14.750	14.900	14.900	76,000
2024-03-13	14.700	14.700	14.700	14.700	14.700	45,058
2024-03-12	14.550	14.700	14.500	14.700	14.700	77,000
2024-03-11	14.700	14.700	14.450	14.550	14.550	109,000
2024-03-08	14.850	14.900	14.550	14.550	14.550	236,000
2024-03-07	15.050	15.250	14.850	14.850	14.850	169,000
2024-03-06	15.200	15.200	14.950	15.100	15.100	120,000
2024-03-05	15.250	15.300	15.200	15.200	15.200	17,000
2024-03-04	15.250	15.350	15.150	15.250	15.250	72,000
2024-03-01	15.250	15.250	15.150	15.250	15.250	35,000
2024-02-29	15.150	15.300	15.150	15.250	15.250	39,000
2024-02-27	15.000	15.500	15.000	15.050	15.050	127,000
2024-02-26	15.250	15.250	15.000	15.000	15.000	129,000
2024-02-23	15.400	15.500	15.250	15.250	15.250	71,000
2024-02-22	15.450	15.450	15.300	15.400	15.400	70,000
2024-02-21	15.550	15.550	15.450	15.450	15.450	48,000
2024-02-20	15.850	15.850	15.500	15.550	15.550	102,000
2024-02-19	15.600	15.600	15.500	15.500	15.500	39,000
2024-02-16	15.600	15.650	15.500	15.600	15.600	91,000
2024-02-15	15.500	15.750	15.500	15.750	15.750	89,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.