Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	15.500	15.750	15.500	15.750	15.750	89,000
2024-02-05	15.800	15.950	15.700	15.800	15.800	38,000
2024-02-02	15.900	15.900	15.650	15.750	15.750	80,000
2024-02-01	15.800	15.850	15.700	15.850	15.850	53,000
2024-01-31	15.750	15.850	15.750	15.800	15.800	59,000
2024-01-30	15.750	15.800	15.600	15.750	15.750	42,000
2024-01-29	15.750	15.950	15.650	15.750	15.750	36,000
2024-01-26	15.700	15.700	15.600	15.700	15.700	22,000
2024-01-25	15.700	15.950	15.500	15.700	15.700	92,000
2024-01-24	15.750	15.850	15.600	15.700	15.700	52,000
2024-01-23	15.500	15.750	15.450	15.750	15.750	63,000
2024-01-22	16.200	16.200	15.300	15.450	15.450	113,000
2024-01-19	15.450	15.550	15.400	15.500	15.500	51,000
2024-01-18	15.550	15.550	15.350	15.450	15.450	80,000
2024-01-17	15.700	15.800	15.600	15.600	15.600	83,000
2024-01-16	15.700	15.750	15.600	15.750	15.750	166,000
2024-01-15	15.750	15.850	15.650	15.700	15.700	154,000
2024-01-12	15.300	15.750	15.300	15.600	15.600	101,000
2024-01-11	15.500	15.500	15.150	15.350	15.350	103,000
2024-01-10	15.750	15.750	15.250	15.250	15.250	196,000
2024-01-09	16.400	16.400	15.600	15.750	15.750	217,000
2024-01-08	15.600	15.800	15.450	15.650	15.650	188,000
2024-01-05	15.750	15.800	15.600	15.650	15.650	82,000
2024-01-04	15.850	15.850	15.600	15.600	15.600	97,000
2024-01-03	15.900	15.950	15.700	15.750	15.750	83,000
2024-01-02	15.550	15.950	15.550	15.800	15.800	151,000
2023-12-29	15.850	15.850	15.650	15.700	15.700	78,000
2023-12-28	15.650	15.750	15.550	15.750	15.750	74,000
2023-12-27	15.850	15.900	15.600	15.650	15.650	86,000
2023-12-26	15.700	15.750	15.650	15.650	15.650	125,000
2023-12-25	15.750	15.850	15.600	15.600	15.600	46,000
2023-12-22	15.700	15.950	15.550	15.700	15.700	148,000
2023-12-21	15.750	15.800	15.600	15.700	15.700	71,000
2023-12-20	15.900	16.150	15.650	15.750	15.750	158,000
2023-12-19	15.550	16.800	15.150	15.900	15.900	641,000
2023-12-18	15.750	15.750	15.250	15.350	15.350	231,000
2023-12-15	15.700	15.700	15.500	15.700	15.700	119,000
2023-12-14	15.600	15.800	15.500	15.600	15.600	150,000
2023-12-13	16.100	16.100	15.500	15.500	15.500	269,000
2023-12-12	15.300	16.250	15.300	15.750	15.750	695,000
2023-12-11	15.050	15.200	15.000	15.000	15.000	127,000
2023-12-08	15.200	15.300	14.850	15.050	15.050	293,000
2023-12-07	14.950	15.200	14.900	15.200	15.200	93,000
2023-12-06	14.900	15.000	14.800	14.950	14.950	73,000
2023-12-05	14.900	14.900	14.700	14.900	14.900	83,000
2023-12-04	14.850	14.850	14.550	14.700	14.700	193,000
2023-12-01	14.600	14.800	14.600	14.650	14.650	129,000
2023-11-30	14.800	14.800	14.600	14.750	14.750	87,000
2023-11-29	14.750	14.950	14.650	14.650	14.650	166,000
2023-11-28	15.200	15.200	14.700	14.750	14.750	530,000
2023-11-27	15.000	15.200	14.900	15.000	15.000	113,000
2023-11-24	15.050	15.300	15.000	15.000	15.000	172,000
2023-11-23	15.000	15.500	14.900	15.350	15.350	664,000
2023-11-22	15.050	15.050	14.750	14.800	14.800	358,000
2023-11-21	15.650	15.650	14.950	15.000	15.000	1,003,000
2023-11-20	14.350	15.650	14.350	15.600	15.600	1,451,000
2023-11-17	14.250	14.500	14.250	14.250	14.250	204,000
2023-11-16	14.200	14.200	14.100	14.200	14.200	52,000
2023-11-15	14.200	14.250	14.050	14.200	14.200	164,000
2023-11-14	14.050	14.150	13.900	14.050	14.050	179,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.