Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	13.950	14.150	13.950	14.000	14.000	43,000
2023-11-09	13.900	14.200	13.850	14.050	14.050	84,000
2023-11-08	14.150	14.400	14.100	14.150	14.150	246,000
2023-11-07	14.200	14.300	13.950	14.100	14.100	49,000
2023-11-06	14.150	14.200	14.000	14.150	14.150	220,000
2023-11-03	13.950	14.250	13.950	14.050	14.050	152,000
2023-11-02	13.900	14.000	13.900	13.950	13.950	41,000
2023-11-01	14.000	14.000	13.500	13.900	13.900	157,000
2023-10-31	13.850	13.850	13.550	13.600	13.600	147,000
2023-10-30	13.900	14.000	13.750	13.850	13.850	39,000
2023-10-27	14.000	14.050	13.850	13.900	13.900	58,000
2023-10-26	13.950	14.100	13.800	13.800	13.800	119,000
2023-10-25	14.200	14.300	14.000	14.100	14.100	170,000
2023-10-24	13.850	14.150	13.850	14.100	14.100	91,000
2023-10-23	13.800	14.200	13.800	13.950	13.950	108,000
2023-10-20	13.750	14.000	13.550	13.800	13.800	89,000
2023-10-19	14.000	14.000	13.750	13.750	13.750	35,000
2023-10-18	14.300	14.300	13.700	13.900	13.900	190,000
2023-10-17	14.300	14.300	13.850	13.850	13.850	97,000
2023-10-16	13.850	14.000	13.600	13.900	13.900	74,000
2023-10-13	13.500	13.950	13.500	13.800	13.800	202,000
2023-10-12	13.300	13.650	13.050	13.600	13.600	121,000
2023-10-11	14.200	14.200	13.500	13.500	13.500	417,000
2023-10-06	14.050	15.200	13.900	14.350	14.350	1,103,000
2023-10-05	14.050	14.100	13.800	13.900	13.900	113,000
2023-10-04	14.000	14.000	13.700	13.850	13.850	187,000
2023-10-03	14.300	14.350	13.950	14.050	14.050	297,000
2023-10-02	14.250	14.300	13.850	13.900	13.900	276,000
2023-09-28	13.900	14.000	13.700	13.950	13.950	306,000
2023-09-27	13.750	13.900	13.550	13.650	13.650	363,000
2023-09-26	14.450	14.700	13.700	13.800	13.800	2,685,000
2023-09-25	13.200	14.450	13.200	14.450	14.450	3,044,000
2023-09-22	13.100	13.150	13.000	13.150	13.150	49,000
2023-09-21	13.150	13.200	13.000	13.100	13.100	99,000
2023-09-20	13.550	13.550	13.150	13.150	13.150	123,000
2023-09-19	13.000	13.700	13.000	13.200	13.200	226,000
2023-09-18	12.600	13.000	12.600	13.000	13.000	56,000
2023-09-15	12.850	12.850	12.800	12.800	12.800	34,000
2023-09-14	12.950	12.950	12.750	12.850	12.850	71,000
2023-09-13	12.700	12.850	12.700	12.850	12.850	41,000
2023-09-12	12.750	12.850	12.650	12.850	12.850	72,000
2023-09-11	13.200	13.200	12.650	12.650	12.650	142,000
2023-09-08	12.750	13.200	12.750	12.800	12.800	119,000
2023-09-07	13.150	13.150	12.700	12.750	12.750	267,000
2023-09-06	13.250	13.300	12.950	13.050	13.050	253,000
2023-09-05	12.950	14.100	12.950	13.500	13.500	2,137,000
2023-09-04	12.800	13.150	12.750	12.850	12.850	220,000
2023-09-01	12.550	12.800	12.500	12.700	12.700	172,000
2023-08-31	12.250	12.700	12.250	12.500	12.500	88,000
2023-08-30	12.200	12.250	12.150	12.200	12.200	14,000
2023-08-29	12.250	12.250	12.200	12.200	12.200	15,000
2023-08-28	12.250	12.400	12.200	12.250	12.250	10,000
2023-08-25	12.200	12.250	12.150	12.250	12.250	16,000
2023-08-24	12.400	12.400	12.200	12.200	12.200	35,000
2023-08-23	12.300	12.350	12.300	12.350	12.350	13,000
2023-08-22	12.350	12.450	12.300	12.300	12.300	27,000
2023-08-21	12.150	12.350	12.150	12.300	12.300	13,000
2023-08-18	12.400	12.450	12.150	12.150	12.150	58,000
2023-08-17	12.250	12.400	12.250	12.350	12.350	24,000
2023-08-16	12.300	12.300	12.300	12.300	12.300	10,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.