Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	12.450	12.450	12.200	12.450	12.450	22,000
2023-08-14	12.200	12.250	12.150	12.250	12.250	20,000
2023-08-11	12.400	12.400	12.150	12.200	12.200	109,000
2023-08-10	12.650	12.700	12.400	12.400	12.400	143,000
2023-08-09	12.500	12.650	12.500	12.600	12.600	45,000
2023-08-08	12.500	12.500	12.350	12.500	12.500	41,000
2023-08-07	12.500	12.500	12.400	12.450	12.450	28,000
2023-08-04	12.500	12.550	12.400	12.500	12.500	50,000
2023-08-03	12.500	12.500	12.500	12.500	12.500	0
2023-08-02	12.650	12.650	12.450	12.500	12.500	73,000
2023-08-01	12.550	12.700	12.500	12.550	12.550	32,000
2023-07-31	12.600	12.750	12.500	12.550	12.550	35,000
2023-07-28	12.700	12.750	12.550	12.600	12.600	65,000
2023-07-27	12.750	12.750	12.450	12.600	12.600	163,000
2023-07-26	12.850	12.950	12.700	12.750	12.750	118,000
2023-07-25	12.250	12.800	12.250	12.800	12.800	72,000
2023-07-24	12.650	12.650	12.450	12.450	12.450	61,000
2023-07-21	12.650	12.750	12.550	12.650	12.650	78,000
2023-07-20	12.950	12.950	12.650	12.700	12.700	153,000
2023-07-19	13.150	13.150	12.550	12.950	12.950	106,000
2023-07-18	12.850	12.900	12.100	12.600	12.600	253,000
2023-07-17	12.750	12.850	12.750	12.750	12.750	134,000
2023-07-14	13.000	13.000	12.750	12.750	12.750	254,000
2023-07-13	12.900	13.050	12.750	12.800	12.800	454,000
2023-07-12	14.000	14.000	12.550	12.700	12.700	1,085,000
2023-07-11	14.500	14.550	13.850	13.850	13.850	1,008,000
2023-07-10	14.450	14.450	13.750	13.900	13.900	347,000
2023-07-07	14.400	14.800	13.850	14.350	14.350	1,424,000
2023-07-06	13.600	14.350	13.350	14.250	14.250	2,366,000
2023-07-05	12.600	13.250	12.550	13.250	13.250	319,000
2023-07-04	12.500	12.600	12.500	12.500	12.500	28,000
2023-07-03	12.500	12.500	12.450	12.500	12.500	29,000
2023-06-30	12.550	12.550	12.500	12.500	12.500	19,000
2023-06-29	12.500	12.600	12.500	12.600	12.600	35,000
2023-06-28	12.550	12.600	12.500	12.500	12.500	53,000
2023-06-27	12.650	12.650	12.500	12.550	12.550	50,303
2023-06-26	12.600	12.600	12.500	12.600	12.600	30,487
2023-06-21	12.500	12.600	12.500	12.600	12.600	9,000
2023-06-20	12.500	12.550	12.450	12.500	12.500	64,000
2023-06-19	12.600	12.600	12.400	12.600	12.600	71,000
2023-06-16	12.550	12.600	12.500	12.550	12.550	49,000
2023-06-15	12.550	12.550	12.450	12.500	12.500	32,000
2023-06-14	12.550	12.600	12.500	12.550	12.550	47,000
2023-06-13	12.550	12.600	12.500	12.500	12.500	62,104
2023-06-12	12.650	12.650	12.500	12.550	12.550	103,000
2023-06-09	12.500	12.550	12.400	12.550	12.550	127,000
2023-06-08	12.550	12.600	12.500	12.550	12.550	83,000
2023-06-07	12.400	12.550	12.400	12.500	12.500	35,000
2023-06-06	12.550	12.550	12.550	12.550	12.550	7,000
2023-06-05	12.550	12.550	12.500	12.550	12.550	22,000
2023-06-02	12.500	12.600	12.500	12.550	12.550	31,000
2023-06-01	12.600	12.600	12.450	12.500	12.500	52,000
2023-05-31	12.650	12.650	12.550	12.600	12.600	38,000
2023-05-30	12.600	12.650	12.550	12.650	12.650	56,000
2023-05-29	12.700	12.700	12.500	12.600	12.600	61,000
2023-05-26	12.500	12.650	12.100	12.650	12.650	95,000
2023-05-25	12.400	12.500	12.400	12.500	12.500	9,000
2023-05-24	12.400	12.450	12.400	12.450	12.450	28,000
2023-05-23	12.400	12.450	12.350	12.400	12.400	34,000
2023-05-22	12.500	12.500	12.400	12.450	12.450	27,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.