Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	12.500	12.500	12.300	12.450	12.450	46,000
2023-05-18	12.450	12.500	12.400	12.400	12.400	13,000
2023-05-17	12.450	12.500	12.400	12.500	12.500	17,000
2023-05-16	12.550	12.550	12.400	12.400	12.400	30,000
2023-05-15	12.500	12.500	12.350	12.400	12.400	58,000
2023-05-12	12.450	12.500	12.450	12.500	12.500	8,000
2023-05-11	12.600	12.600	12.400	12.500	12.500	122,000
2023-05-10	12.500	12.600	12.500	12.600	12.600	152,000
2023-05-09	12.550	12.600	12.400	12.500	12.500	25,000
2023-05-08	12.400	12.550	12.400	12.500	12.500	51,000
2023-05-05	12.500	12.600	12.450	12.450	12.450	72,000
2023-05-04	12.550	12.550	12.500	12.550	12.550	34,000
2023-05-03	12.500	12.600	12.450	12.550	12.550	43,000
2023-05-02	12.400	12.550	12.400	12.450	12.450	67,000
2023-04-28	12.400	12.450	12.250	12.450	12.450	61,000
2023-04-27	12.350	12.400	12.300	12.400	12.400	14,000
2023-04-26	12.250	12.350	12.250	12.350	12.350	33,000
2023-04-25	12.450	12.500	12.200	12.250	12.250	75,000
2023-04-24	12.550	12.550	12.250	12.350	12.350	57,000
2023-04-21	12.400	12.550	12.300	12.450	12.450	81,000
2023-04-20	12.500	12.550	12.300	12.400	12.400	94,000
2023-04-19	12.700	12.700	12.500	12.550	12.550	57,000
2023-04-18	12.500	12.600	12.450	12.600	12.600	64,000
2023-04-17	12.650	12.650	12.500	12.600	12.600	181,000
2023-04-14	12.650	12.700	12.550	12.650	12.650	129,000
2023-04-13	12.700	12.700	12.550	12.650	12.650	91,000
2023-04-12	12.450	12.600	12.450	12.600	12.600	168,000
2023-04-11	12.350	12.450	12.300	12.450	12.450	22,000
2023-04-10	12.400	12.500	12.250	12.500	12.500	62,000
2023-04-07	12.500	12.500	12.400	12.400	12.400	9,000
2023-04-06	12.800	12.800	12.450	12.700	12.700	58,000
2023-03-31	12.800	12.800	12.450	12.500	12.500	96,000
2023-03-30	12.750	12.750	12.500	12.600	12.600	90,000
2023-03-29	12.550	12.750	12.400	12.750	12.750	44,000
2023-03-28	12.350	12.600	12.250	12.550	12.550	59,000
2023-03-27	12.500	12.750	12.400	12.550	12.550	365,000
2023-03-24	12.300	12.450	12.300	12.400	12.400	126,000
2023-03-23	12.250	12.350	12.200	12.300	12.300	115,000
2023-03-22	12.350	12.400	12.200	12.250	12.250	134,000
2023-03-21	12.050	12.250	12.050	12.200	12.200	60,000
2023-03-20	11.950	12.000	11.950	11.950	11.950	55,000
2023-03-17	11.850	12.050	11.800	12.050	12.050	73,000
2023-03-16	12.050	12.100	11.900	12.000	12.000	88,000
2023-03-15	12.150	12.300	12.000	12.050	12.050	86,000
2023-03-14	12.200	12.400	12.050	12.050	12.050	345,000
2023-03-13	12.050	12.550	11.850	12.400	12.400	437,000
2023-03-10	12.000	12.100	11.800	12.050	12.050	188,000
2023-03-09	12.300	12.400	12.200	12.200	12.200	70,000
2023-03-08	12.100	12.300	12.000	12.250	12.250	42,000
2023-03-07	12.200	12.200	12.100	12.200	12.200	45,000
2023-03-06	12.250	12.300	12.150	12.250	12.250	69,000
2023-03-03	12.350	12.500	12.200	12.350	12.350	111,000
2023-03-02	12.100	12.400	12.100	12.200	12.200	109,000
2023-03-01	11.900	12.100	11.900	12.050	12.050	90,000
2023-02-24	11.900	12.000	11.850	12.000	12.000	28,000
2023-02-23	11.900	12.000	11.800	11.900	11.900	28,000
2023-02-22	11.750	11.850	11.750	11.800	11.800	18,000
2023-02-21	12.000	12.000	11.850	11.850	11.850	37,000
2023-02-20	11.900	11.900	11.800	11.850	11.850	78,000
2023-02-17	11.750	11.800	11.750	11.800	11.800	6,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.