Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	11.750	11.850	11.750	11.850	11.850	23,177
2023-02-15	11.750	11.750	11.700	11.750	11.750	8,000
2023-02-14	11.800	11.850	11.650	11.800	11.800	60,000
2023-02-13	11.800	11.800	11.650	11.800	11.800	95,000
2023-02-10	12.000	12.000	11.800	11.900	11.900	32,000
2023-02-09	11.950	12.050	11.850	11.950	11.950	26,000
2023-02-08	12.000	12.000	11.900	11.950	11.950	36,000
2023-02-07	11.850	11.900	11.850	11.900	11.900	3,000
2023-02-06	11.900	11.900	11.850	11.900	11.900	13,000
2023-02-03	11.950	12.000	11.800	11.900	11.900	27,000
2023-02-02	11.900	11.900	11.900	11.900	11.900	14,000
2023-02-01	11.950	12.050	11.750	11.950	11.950	114,000
2023-01-31	12.000	12.100	11.900	12.000	12.000	27,000
2023-01-30	12.000	12.050	12.000	12.050	12.050	17,000
2023-01-17	11.700	12.000	11.700	12.000	12.000	29,000
2023-01-16	11.750	11.900	11.600	11.800	11.800	43,000
2023-01-13	12.100	12.100	11.750	11.750	11.750	79,000
2023-01-12	12.200	12.250	12.050	12.100	12.100	54,000
2023-01-11	12.100	12.250	11.800	12.150	12.150	97,000
2023-01-10	11.900	12.200	11.700	12.100	12.100	163,000
2023-01-09	11.950	11.950	11.850	11.900	11.900	19,000
2023-01-06	11.700	11.900	11.650	11.900	11.900	8,000
2023-01-05	11.750	11.900	11.750	11.850	11.850	24,000
2023-01-04	11.550	11.800	11.550	11.750	11.750	21,000
2023-01-03	11.650	11.650	11.600	11.600	11.600	7,000
2022-12-30	11.650	11.850	11.650	11.700	11.700	24,000
2022-12-29	11.650	11.850	11.650	11.750	11.750	16,000
2022-12-28	11.700	11.750	11.550	11.700	11.700	25,000
2022-12-27	11.750	11.800	11.650	11.800	11.800	47,000
2022-12-26	11.800	11.850	11.750	11.750	11.750	6,000
2022-12-23	11.950	11.950	11.700	11.800	11.800	56,000
2022-12-22	11.750	11.950	11.700	11.950	11.950	62,000
2022-12-21	11.750	11.750	11.650	11.700	11.700	9,000
2022-12-20	11.850	11.950	11.650	11.650	11.650	46,000
2022-12-19	11.950	12.000	11.850	11.850	11.850	16,000
2022-12-16	11.800	11.950	11.700	11.950	11.950	58,000
2022-12-15	12.100	12.100	11.850	12.000	12.000	117,000
2022-12-14	11.950	12.000	11.850	12.000	12.000	107,000
2022-12-13	11.600	12.150	11.600	11.750	11.750	74,000
2022-12-12	11.500	11.550	11.500	11.500	11.500	4,000
2022-12-09	11.500	11.650	11.500	11.650	11.650	12,000
2022-12-08	11.500	11.700	11.500	11.700	11.700	13,000
2022-12-07	11.600	11.600	11.400	11.500	11.500	16,000
2022-12-06	11.600	11.800	11.450	11.700	11.700	37,000
2022-12-05	11.450	11.650	11.450	11.650	11.650	28,000
2022-12-02	11.700	11.750	11.600	11.650	11.650	29,000
2022-12-01	11.300	11.800	11.300	11.800	11.800	91,000
2022-11-30	11.200	11.300	11.200	11.300	11.300	24,000
2022-11-29	11.100	11.400	11.100	11.100	11.100	41,000
2022-11-28	11.150	11.150	11.100	11.100	11.100	19,000
2022-11-25	11.050	11.150	11.000	11.150	11.150	43,000
2022-11-24	11.150	11.250	11.000	11.100	11.100	83,000
2022-11-23	11.100	11.200	11.050	11.200	11.200	24,000
2022-11-22	11.150	11.150	11.050	11.100	11.100	27,000
2022-11-21	11.150	11.200	11.050	11.200	11.200	20,000
2022-11-18	11.200	11.200	11.150	11.150	11.150	20,000
2022-11-17	11.150	11.150	11.100	11.150	11.150	23,000
2022-11-16	11.200	11.200	11.100	11.100	11.100	34,000
2022-11-15	11.200	11.250	11.100	11.200	11.200	47,000
2022-11-14	11.300	11.300	11.200	11.250	11.250	24,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.