Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	11.300	11.300	11.150	11.200	11.200	42,000
2022-11-10	11.250	11.400	11.200	11.400	11.400	7,000
2022-11-09	11.300	11.450	11.300	11.400	11.400	25,000
2022-11-08	11.200	11.300	11.200	11.300	11.300	47,041
2022-11-07	11.250	11.300	11.250	11.250	11.250	28,000
2022-11-04	11.200	11.250	11.150	11.200	11.200	29,000
2022-11-03	11.200	11.200	11.150	11.200	11.200	9,000
2022-11-02	11.100	11.250	11.100	11.250	11.250	13,000
2022-11-01	11.050	11.200	11.000	11.200	11.200	17,000
2022-10-31	11.300	11.300	11.050	11.150	11.150	8,000
2022-10-28	11.150	11.150	11.000	11.050	11.050	44,000
2022-10-27	11.250	11.300	11.250	11.300	11.300	3,000
2022-10-26	11.450	11.450	11.100	11.150	11.150	17,000
2022-10-25	11.200	11.200	11.100	11.100	11.100	11,000
2022-10-24	11.300	11.300	11.100	11.300	11.300	19,000
2022-10-21	11.300	11.450	11.250	11.300	11.300	7,000
2022-10-20	11.400	11.550	11.150	11.250	11.250	19,000
2022-10-19	11.400	11.400	11.300	11.400	11.400	7,000
2022-10-18	11.150	11.650	11.100	11.600	11.600	37,000
2022-10-17	11.050	11.250	11.050	11.250	11.250	8,000
2022-10-14	11.250	11.400	11.150	11.350	11.350	20,000
2022-10-13	11.550	11.550	11.000	11.150	11.150	105,000
2022-10-12	11.450	11.650	11.450	11.650	11.650	19,000
2022-10-11	11.600	11.850	11.500	11.650	11.650	17,000
2022-10-07	11.700	12.000	11.700	11.850	11.850	20,000
2022-10-06	11.650	11.850	11.650	11.850	11.850	10,000
2022-10-05	11.500	11.850	11.500	11.850	11.850	26,000
2022-10-04	11.450	11.550	11.400	11.500	11.500	13,000
2022-10-03	11.500	11.750	11.450	11.600	11.350	40,000
2022-09-30	11.500	11.600	11.500	11.500	11.252	9,003
2022-09-29	11.850	11.850	11.550	11.650	11.399	21,241
2022-09-28	11.750	11.750	11.300	11.600	11.350	62,117
2022-09-27	11.950	12.000	11.500	11.600	11.350	23,020
2022-09-26	11.900	11.900	11.400	11.550	11.301	91,980
2022-09-23	12.000	12.250	11.800	11.900	11.644	33,014
2022-09-22	11.900	11.950	11.850	11.900	11.644	40,008
2022-09-21	11.900	12.000	11.900	12.000	11.741	3,037
2022-09-20	11.900	11.900	11.850	11.900	11.644	27,006
2022-09-19	11.950	11.950	11.900	11.900	11.644	15,007
2022-09-16	12.000	12.150	12.000	12.000	11.741	41,274
2022-09-15	11.900	12.100	11.750	12.100	11.839	80,801
2022-09-14	11.700	11.900	11.700	11.900	11.644	23,141
2022-09-13	11.900	11.900	11.750	11.800	11.546	64,012
2022-09-12	11.950	11.950	11.850	11.850	11.595	10,007
2022-09-08	11.950	11.950	11.700	11.700	11.448	75,007
2022-09-07	12.000	12.150	11.900	11.950	11.693	57,017
2022-09-06	12.150	12.150	11.950	12.000	11.741	60,278
2022-09-05	12.200	12.200	12.050	12.100	11.839	17,107
2022-09-02	12.150	12.250	12.100	12.150	11.888	51,001
2022-09-01	12.200	12.200	12.150	12.150	11.888	32,061
2022-08-31	12.100	12.250	12.050	12.200	11.937	49,102
2022-08-30	12.100	12.150	12.050	12.100	11.839	32,122
2022-08-29	12.050	12.200	12.000	12.150	11.888	86,219
2022-08-26	12.250	12.500	12.250	12.350	12.084	140,274
2022-08-25	12.150	12.350	12.150	12.250	11.986	96,111
2022-08-24	12.100	12.200	12.100	12.150	11.888	98,001
2022-08-23	12.000	12.200	12.000	12.100	11.839	38,004
2022-08-22	12.150	12.200	12.050	12.100	11.839	158,974
2022-08-19	12.100	12.350	12.050	12.250	11.986	106,110
2022-08-18	12.050	12.150	12.000	12.100	11.839	100,003

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.