Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	12.150	12.150	12.050	12.150	11.888	123,590
2022-08-16	12.200	12.250	12.150	12.150	11.888	31,103
2022-08-15	12.100	12.250	12.100	12.150	11.888	93,004
2022-08-12	12.150	12.200	12.100	12.200	11.937	59,004
2022-08-11	12.300	12.400	12.100	12.150	11.888	250,300
2022-08-10	12.200	12.850	12.150	12.400	12.133	320,005
2022-08-09	12.300	12.300	12.150	12.200	11.937	78,005
2022-08-08	12.350	12.400	12.250	12.350	12.084	69,019
2022-08-05	12.150	12.450	12.150	12.350	12.084	136,005
2022-08-04	12.500	12.500	11.900	12.150	11.888	326,114
2022-08-03	11.850	12.900	11.850	12.350	12.084	696,207
2022-08-02	11.850	12.000	11.850	11.900	11.644	41,056
2022-08-01	11.850	12.100	11.850	11.900	11.644	95,221
2022-07-29	11.750	11.850	11.700	11.850	11.595	87,054
2022-07-28	11.750	11.750	11.700	11.700	11.448	24,002
2022-07-27	11.750	11.800	11.700	11.700	11.448	59,362
2022-07-26	11.900	11.900	11.750	11.750	11.497	54,004
2022-07-25	11.950	12.050	11.800	11.800	11.546	130,016
2022-07-22	11.800	12.050	11.750	12.000	11.741	135,398
2022-07-21	11.800	11.800	11.650	11.700	11.448	77,201
2022-07-20	11.900	12.150	11.650	11.650	11.399	198,004
2022-07-19	11.850	11.850	11.650	11.750	11.497	115,005
2022-07-18	12.000	12.000	11.800	11.850	11.595	116,005
2022-07-15	12.050	12.050	11.700	11.950	11.693	159,029
2022-07-14	12.000	12.250	11.600	11.950	11.693	564,895
2022-07-13	12.550	12.900	11.700	11.900	11.644	2,240,945
2022-07-12	12.000	12.500	12.000	12.500	12.231	1,724,898
2022-07-11	11.550	11.550	11.250	11.400	11.154	50,250
2022-07-08	11.350	11.550	11.350	11.400	11.154	29,408
2022-07-07	11.300	11.400	11.200	11.350	11.105	10,010
2022-07-06	11.350	11.350	11.200	11.200	10.959	18,029
2022-07-05	11.250	11.300	11.200	11.300	11.057	44,063
2022-07-04	11.300	11.300	11.200	11.250	11.008	19,322
2022-07-01	11.550	11.550	11.100	11.250	11.008	42,243
2022-06-30	11.600	11.600	11.300	11.350	11.105	72,002
2022-06-29	11.650	11.650	11.500	11.650	11.399	16,001
2022-06-28	11.600	11.650	11.600	11.650	11.399	9,003
2022-06-27	11.650	11.750	11.650	11.700	11.448	21,140
2022-06-24	11.550	11.650	11.550	11.650	11.399	9,003
2022-06-23	11.450	11.800	11.300	11.500	11.252	67,001
2022-06-22	11.700	11.800	11.350	11.450	11.203	133,001
2022-06-21	11.550	11.800	11.450	11.700	11.448	37,008
2022-06-20	11.750	11.800	11.400	11.450	11.203	106,393
2022-06-17	11.700	12.050	11.700	11.800	11.546	74,009
2022-06-16	12.200	12.200	11.850	11.900	11.644	42,007
2022-06-15	11.950	12.100	11.800	12.100	11.839	47,008
2022-06-14	12.000	12.150	11.700	11.950	11.693	130,015
2022-06-13	12.100	12.350	12.050	12.200	11.937	64,023
2022-06-10	12.200	12.300	12.150	12.300	12.035	77,005
2022-06-09	12.300	12.400	12.100	12.300	12.035	132,009
2022-06-08	12.700	12.700	12.350	12.400	12.133	87,009
2022-06-07	12.550	12.550	12.400	12.450	12.182	130,113
2022-06-06	12.150	12.550	12.150	12.400	12.133	133,305
2022-06-02	12.100	12.300	12.100	12.200	11.937	44,213
2022-06-01	12.200	12.250	12.100	12.100	11.839	23,044
2022-05-31	12.100	12.250	12.050	12.200	11.937	65,006
2022-05-30	12.100	12.250	12.100	12.100	11.839	33,048
2022-05-27	12.050	12.150	12.050	12.050	11.790	68,004
2022-05-26	12.050	12.300	12.050	12.050	11.790	128,039
2022-05-25	11.900	13.050	11.800	12.050	11.790	1,825,024

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.