Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	12.300	12.300	11.800	11.900	11.644	146,034
2022-05-23	11.850	12.200	11.850	12.200	11.937	147,090
2022-05-20	11.700	11.950	11.700	11.900	11.644	41,174
2022-05-19	11.650	11.800	11.650	11.650	11.399	29,206
2022-05-18	11.800	11.900	11.750	11.850	11.595	96,000
2022-05-17	11.600	11.800	11.600	11.700	11.448	37,009
2022-05-16	12.100	12.100	11.700	11.750	11.497	76,009
2022-05-13	11.800	11.900	11.650	11.900	11.644	97,002
2022-05-12	11.500	11.750	11.500	11.700	11.448	77,006
2022-05-11	11.700	11.850	11.400	11.700	11.448	294,020
2022-05-10	11.850	12.200	11.550	11.700	11.448	180,052
2022-05-09	11.950	12.250	11.850	12.050	11.790	75,003
2022-05-06	12.050	12.300	11.950	12.000	11.741	121,010
2022-05-05	12.250	12.450	12.100	12.300	12.035	124,182
2022-05-04	12.300	12.400	12.050	12.250	11.986	103,008
2022-05-03	12.300	12.400	12.100	12.300	12.035	28,008
2022-04-29	12.550	12.550	12.200	12.300	12.035	34,032
2022-04-28	11.950	12.300	11.950	12.250	11.986	40,120
2022-04-27	11.750	12.250	11.750	12.100	11.839	39,033
2022-04-26	12.150	12.500	12.050	12.250	11.986	149,241
2022-04-25	12.500	12.600	12.050	12.150	11.888	242,458
2022-04-22	12.650	12.700	12.550	12.600	12.328	95,298
2022-04-21	12.550	12.800	12.500	12.650	12.377	197,209
2022-04-20	12.650	12.650	12.550	12.550	12.280	65,384
2022-04-19	12.650	12.750	12.500	12.650	12.377	122,228
2022-04-18	12.550	12.700	12.500	12.600	12.328	138,310
2022-04-15	12.500	12.600	12.400	12.500	12.231	150,289
2022-04-14	12.550	12.700	12.550	12.550	12.280	94,563
2022-04-13	12.650	12.800	12.500	12.550	12.280	134,261
2022-04-12	13.200	13.200	12.400	12.450	12.182	470,016
2022-04-11	13.750	13.800	13.350	13.500	13.209	497,011
2022-04-08	13.000	13.750	13.000	13.600	13.307	818,279
2022-04-07	13.600	13.600	12.900	12.900	12.622	757,166
2022-04-06	12.950	13.750	12.700	13.400	13.111	1,178,606
2022-04-01	12.400	13.100	12.400	12.800	12.524	287,011
2022-03-31	12.850	12.850	12.500	12.600	12.328	128,454
2022-03-30	12.650	13.000	12.650	12.700	12.426	381,733
2022-03-29	12.600	12.600	12.550	12.550	12.280	29,002
2022-03-28	12.600	12.650	12.450	12.650	12.377	94,001
2022-03-25	12.700	12.750	12.550	12.650	12.377	112,083
2022-03-24	12.700	12.700	12.500	12.700	12.426	62,496
2022-03-23	12.600	12.650	12.500	12.600	12.328	87,006
2022-03-22	12.500	12.700	12.500	12.600	12.328	69,232
2022-03-21	12.600	12.650	12.500	12.550	12.280	91,008
2022-03-18	12.750	12.800	12.550	12.700	12.426	82,437
2022-03-17	13.100	13.150	12.550	12.850	12.573	491,487
2022-03-16	12.250	13.000	12.150	12.800	12.524	728,052
2022-03-15	11.800	12.200	11.750	12.150	11.888	145,517
2022-03-14	11.800	11.950	11.800	11.950	11.693	7,208
2022-03-11	11.700	11.850	11.700	11.800	11.546	24,107
2022-03-10	11.800	11.850	11.750	11.800	11.546	44,774
2022-03-09	11.750	11.750	11.600	11.650	11.399	35,093
2022-03-08	11.600	11.850	11.300	11.700	11.448	139,239
2022-03-07	11.900	11.900	11.600	11.700	11.448	39,126
2022-03-04	12.000	12.000	11.850	11.900	11.644	57,123
2022-03-03	11.950	12.150	11.800	12.050	11.790	103,006
2022-03-02	11.950	11.950	11.850	11.950	11.693	36,164
2022-03-01	11.900	12.100	11.900	12.000	11.741	78,919
2022-02-25	11.950	12.000	11.700	12.000	11.741	81,424
2022-02-24	12.100	12.250	11.650	11.950	11.693	68,721

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.