Taiwan Benefit Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.550 | 32.550 | 30.650 | 30.700 | 29.517 | 92,000 |
| 2026-07-22 | 31.800 | 32.000 | 31.600 | 31.650 | 30.431 | 114,001 |
| 2026-07-21 | 30.950 | 32.600 | 30.900 | 31.600 | 30.383 | 151,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.2000 TWD |
| 2025-08-12 | 0.8000 TWD |
| 2024-08-01 | 0.2000 TWD |
| 2022-10-04 | 0.2500 TWD |
| 2021-09-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.