Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	32.550	32.550	30.650	30.700	29.517	92,000
2026-07-22	31.800	32.000	31.600	31.650	30.431	114,001
2026-07-21	30.950	32.600	30.900	31.600	30.383	151,000
2026-07-20	31.000	31.450	29.800	30.000	28.844	156,236
2026-07-17	32.600	32.950	31.000	31.000	31.000	228,101
2026-07-16	32.950	33.250	32.700	32.850	32.850	69,001
2026-07-15	33.500	33.500	32.650	33.000	33.000	102,106
2026-07-14	33.500	33.500	31.800	32.700	32.700	201,105
2026-07-13	35.150	36.100	33.500	33.500	33.500	222,000
2026-07-10	34.050	34.050	34.050	34.050	34.050	0
2026-07-09	34.700	35.600	34.050	34.050	34.050	112,000
2026-07-08	34.500	34.900	33.100	34.100	34.100	129,002
2026-07-07	36.500	36.500	34.150	34.300	34.300	247,001
2026-07-06	36.200	37.400	35.500	35.600	35.600	321,085
2026-07-03	38.800	38.800	35.500	36.000	36.000	1,861,000
2026-07-02	33.900	36.050	33.350	36.050	36.050	657,481
2026-07-01	32.400	34.700	32.300	32.800	32.800	358,027
2026-06-30	31.800	32.300	31.800	32.250	32.250	221,060
2026-06-29	32.050	32.550	31.750	32.000	32.000	260,100
2026-06-26	34.350	34.350	32.000	32.050	32.050	487,101
2026-06-25	35.050	35.050	34.300	34.300	34.300	142,115
2026-06-24	35.000	35.250	34.650	34.900	34.900	208,001
2026-06-23	35.700	35.800	34.900	35.000	35.000	227,002
2026-06-22	36.600	36.600	35.550	35.800	35.800	184,001
2026-06-18	35.900	36.000	35.250	35.550	35.550	188,100
2026-06-17	35.400	35.900	35.150	35.500	35.500	96,301
2026-06-16	36.600	36.600	35.400	35.400	35.400	151,250
2026-06-15	36.500	36.900	36.250	36.400	36.400	127,000
2026-06-12	37.300	37.300	36.000	36.250	36.250	140,001
2026-06-11	36.000	36.450	35.400	35.900	35.900	268,000
2026-06-10	38.000	38.150	36.400	36.400	36.400	206,102
2026-06-09	37.850	39.750	37.800	38.050	38.050	302,001
2026-06-08	35.850	38.000	35.850	37.500	37.500	372,103
2026-06-05	39.250	41.900	39.250	39.800	39.800	1,004,003
2026-06-04	40.000	40.000	38.900	39.000	39.000	216,000
2026-06-03	40.250	40.800	39.850	39.850	39.850	260,000
2026-06-02	41.800	41.800	39.550	40.000	40.000	351,100
2026-06-01	41.900	42.500	41.150	41.350	41.350	824,251
2026-05-29	39.800	41.500	39.750	40.800	40.800	316,000
2026-05-28	41.000	41.750	39.200	39.450	39.450	412,131
2026-05-27	41.300	42.150	40.250	40.700	40.700	596,001
2026-05-26	42.000	43.200	40.700	41.250	41.250	827,000
2026-05-25	43.350	43.500	41.800	42.000	42.000	1,183,011
2026-05-22	41.500	43.300	41.100	42.800	42.800	1,275,310
2026-05-21	41.600	42.800	41.500	41.500	41.500	1,052,650
2026-05-20	41.900	42.400	40.250	40.550	40.550	1,244,231
2026-05-19	41.150	43.350	41.100	42.600	42.600	6,813,113
2026-05-18	38.000	41.300	38.000	41.300	41.300	2,679,500
2026-05-15	34.150	37.550	34.150	37.550	37.550	1,001,118
2026-05-14	34.400	34.950	34.150	34.150	34.150	381,002
2026-05-13	35.500	35.500	34.850	34.950	34.950	253,000
2026-05-12	36.600	36.600	35.000	35.500	35.500	399,100
2026-05-11	37.300	37.300	36.200	36.600	36.600	342,004
2026-05-08	37.650	38.550	37.000	37.300	37.300	266,053
2026-05-07	38.800	39.000	38.050	38.300	38.300	298,355
2026-05-06	40.150	40.150	38.350	38.500	38.500	589,134
2026-05-05	39.000	41.650	38.750	40.150	40.150	1,017,163
2026-05-04	39.450	40.600	38.050	39.000	39.000	1,011,005
2026-04-30	40.500	41.800	38.800	38.800	38.800	3,456,277
2026-04-29	39.750	39.750	39.250	39.750	39.750	920,449

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.