Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	12.150	12.200	12.050	12.200	11.937	25,008
2022-02-22	12.200	12.250	12.100	12.250	11.986	40,008
2022-02-21	12.350	12.350	12.150	12.300	12.035	48,293
2022-02-18	12.100	12.250	12.100	12.250	11.986	17,011
2022-02-17	12.150	12.200	12.050	12.200	11.937	72,487
2022-02-16	12.300	12.300	12.000	12.150	11.888	48,013
2022-02-15	12.300	12.300	12.150	12.200	11.937	37,256
2022-02-14	12.300	12.350	12.150	12.300	12.035	34,044
2022-02-11	12.400	12.500	12.400	12.400	12.133	51,001
2022-02-10	12.500	12.500	12.250	12.450	12.182	113,011
2022-02-09	12.350	12.500	12.250	12.400	12.133	44,182
2022-02-08	12.100	12.400	12.050	12.350	12.084	48,491
2022-02-07	11.900	12.350	11.900	12.300	12.035	45,209
2022-01-26	12.100	12.100	11.800	11.850	11.595	81,001
2022-01-25	12.000	12.100	11.800	12.000	11.741	61,051
2022-01-24	12.100	12.200	11.750	12.000	11.741	101,018
2022-01-21	12.400	12.450	12.100	12.250	11.986	163,119
2022-01-20	12.450	12.700	12.350	12.500	12.231	94,103
2022-01-19	12.400	12.400	12.250	12.400	12.133	59,044
2022-01-18	12.500	12.600	12.400	12.400	12.133	104,311
2022-01-17	12.450	12.450	12.300	12.450	12.182	50,538
2022-01-14	12.550	12.550	12.250	12.350	12.084	95,001
2022-01-13	12.450	12.500	12.400	12.500	12.231	90,018
2022-01-12	12.150	12.400	12.150	12.400	12.133	68,582
2022-01-11	12.350	12.650	12.300	12.300	12.035	263,022
2022-01-10	12.550	12.900	12.450	12.700	12.426	146,231
2022-01-07	13.050	13.100	12.650	12.700	12.426	312,626
2022-01-06	13.350	13.400	13.000	13.050	12.769	337,809
2022-01-05	13.100	13.900	12.950	13.350	13.062	1,235,303
2022-01-04	12.700	13.000	12.700	12.850	12.573	246,655
2022-01-03	12.650	13.100	12.650	12.700	12.426	260,917
2021-12-30	12.800	12.850	12.650	12.650	12.377	214,859
2021-12-29	12.500	12.850	12.500	12.750	12.475	156,501
2021-12-28	12.700	12.850	12.600	12.600	12.328	123,440
2021-12-27	12.800	12.900	12.650	12.750	12.475	152,735
2021-12-24	13.100	13.350	12.700	12.750	12.475	511,453
2021-12-23	12.700	13.200	12.700	13.000	12.720	441,288
2021-12-22	12.650	12.650	12.550	12.650	12.377	73,032
2021-12-21	12.800	12.800	12.600	12.600	12.328	100,002
2021-12-20	12.850	12.850	12.650	12.750	12.475	90,093
2021-12-17	12.550	12.950	12.450	12.650	12.377	379,119
2021-12-16	12.500	12.650	12.450	12.550	12.280	147,560
2021-12-15	12.450	12.600	12.450	12.450	12.182	92,148
2021-12-14	12.650	12.700	12.400	12.400	12.133	251,638
2021-12-13	12.550	12.650	12.400	12.650	12.377	209,517
2021-12-10	12.650	12.650	12.400	12.500	12.231	204,175
2021-12-09	12.400	13.200	12.400	12.650	12.377	902,415
2021-12-08	12.400	12.450	12.250	12.300	12.035	70,282
2021-12-07	12.200	12.350	12.200	12.300	12.035	93,074
2021-12-06	12.050	12.300	12.050	12.300	12.035	69,083
2021-12-03	12.100	12.200	12.050	12.050	11.790	62,204
2021-12-02	12.300	12.300	12.100	12.100	11.839	63,080
2021-12-01	12.250	12.250	12.050	12.150	11.888	72,290
2021-11-30	12.250	12.450	12.200	12.200	11.937	93,101
2021-11-29	12.050	12.200	11.900	12.150	11.888	104,085
2021-11-26	12.400	12.400	12.150	12.200	11.937	95,020
2021-11-25	12.300	12.450	12.200	12.450	12.182	113,102
2021-11-24	12.300	12.300	12.200	12.200	11.937	58,081
2021-11-23	12.250	12.300	12.100	12.200	11.937	144,081
2021-11-22	12.200	12.200	12.100	12.150	11.888	81,000

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.