Taiwan Benefit Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	12.200	12.200	12.100	12.150	11.888	81,000
2021-11-19	12.450	12.450	12.100	12.150	11.888	237,001
2021-11-18	12.050	12.150	12.000	12.050	11.790	153,069
2021-11-17	12.100	12.150	12.000	12.050	11.790	70,082
2021-11-16	12.100	12.200	12.050	12.150	11.888	106,027
2021-11-15	12.250	12.250	11.950	12.050	11.790	262,330
2021-11-12	12.350	12.350	12.200	12.250	11.986	80,695
2021-11-11	12.400	12.500	12.300	12.300	12.035	123,108
2021-11-10	12.450	12.500	12.350	12.350	12.084	90,173
2021-11-09	12.400	12.400	12.300	12.300	12.035	106,408
2021-11-08	12.500	12.550	12.400	12.450	12.182	84,102
2021-11-05	12.550	12.750	12.350	12.450	12.182	274,081
2021-11-04	12.200	12.600	12.150	12.500	12.231	282,715
2021-11-03	12.150	12.200	12.000	12.150	11.888	115,128
2021-11-02	12.200	12.300	12.050	12.150	11.888	79,163
2021-11-01	12.150	12.200	12.150	12.200	11.937	33,102
2021-10-29	12.100	12.150	12.050	12.050	11.790	75,080
2021-10-28	12.200	12.250	12.050	12.050	11.790	156,291
2021-10-27	12.100	12.150	12.050	12.100	11.839	116,076
2021-10-26	12.300	12.300	12.050	12.150	11.888	105,390
2021-10-25	12.300	12.300	12.150	12.300	12.035	88,054
2021-10-22	12.400	12.450	12.150	12.250	11.986	126,070
2021-10-21	12.400	12.400	12.300	12.400	12.133	76,155
2021-10-20	12.350	12.500	12.350	12.400	12.133	88,266
2021-10-19	12.350	12.450	12.350	12.400	12.133	93,229
2021-10-18	12.650	12.650	12.300	12.350	12.084	70,072
2021-10-15	12.300	12.550	12.300	12.350	12.084	72,602
2021-10-14	12.250	12.350	12.100	12.300	12.035	121,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.