Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.100	36.150	33.000	36.150	36.150	334,001
2026-04-27	34.450	34.600	32.350	32.900	32.900	336,101
2026-04-24	36.000	36.000	34.050	34.500	34.500	169,000
2026-04-23	37.400	37.400	34.050	35.150	35.150	356,076
2026-04-22	37.150	37.950	37.050	37.300	37.300	174,007
2026-04-21	38.500	38.500	37.050	37.050	37.050	180,007
2026-04-20	37.800	38.300	37.600	37.800	37.800	307,005
2026-04-17	37.150	37.600	37.150	37.300	37.300	112,007
2026-04-16	37.500	37.600	37.000	37.150	37.150	163,010
2026-04-15	37.400	37.800	36.550	37.050	37.050	298,068
2026-04-14	35.600	38.250	35.350	36.750	36.750	639,004
2026-04-13	36.100	36.100	34.500	35.150	35.150	332,002
2026-04-10	37.500	37.550	36.650	36.750	36.750	226,003
2026-04-09	38.050	38.200	37.450	37.500	37.500	114,001
2026-04-08	37.800	38.100	37.400	38.050	38.050	207,005
2026-04-07	36.500	37.250	36.350	36.600	36.600	88,080
2026-04-02	37.500	37.700	36.300	36.300	36.300	122,045
2026-04-01	37.800	37.800	36.900	37.000	37.000	204,010
2026-03-31	37.200	38.150	36.500	36.500	36.500	107,010
2026-03-30	36.050	38.050	36.050	37.500	37.500	138,010
2026-03-27	37.900	38.050	37.300	37.700	37.700	118,000
2026-03-26	39.200	39.400	38.350	38.400	38.400	69,020
2026-03-25	39.100	40.250	39.050	39.150	39.150	176,003
2026-03-24	40.050	40.100	38.500	38.800	38.800	124,253
2026-03-23	38.350	40.700	37.500	39.350	39.350	341,069
2026-03-20	39.300	39.450	38.600	38.600	38.600	142,001
2026-03-19	40.000	40.000	39.000	39.100	39.100	137,345
2026-03-18	40.750	40.750	40.050	40.250	40.250	111,002
2026-03-17	40.650	41.200	40.500	40.600	40.600	156,003
2026-03-16	40.300	40.950	40.150	40.350	40.350	93,004
2026-03-13	40.150	40.550	40.050	40.150	40.150	153,053
2026-03-12	41.000	41.600	40.250	40.400	40.400	181,001
2026-03-11	38.950	40.700	38.700	40.350	40.350	290,202
2026-03-10	39.500	39.500	37.950	38.550	38.550	129,031
2026-03-09	37.600	37.650	36.150	37.150	37.150	271,002
2026-03-06	39.500	39.850	39.150	39.550	39.550	112,300
2026-03-05	38.300	39.600	38.300	39.450	39.450	250,104
2026-03-04	39.050	39.750	37.300	37.500	37.500	481,428
2026-03-03	41.600	42.100	40.050	40.050	40.050	227,003
2026-03-02	41.750	41.750	40.050	41.000	41.000	170,230
2026-02-26	41.500	42.150	41.400	41.800	41.800	243,026
2026-02-25	41.700	42.100	41.050	41.100	41.100	286,307
2026-02-24	43.000	43.000	41.650	41.800	41.800	369,012
2026-02-23	42.000	42.800	41.350	42.700	42.700	232,065
2026-02-11	41.000	42.300	40.900	41.900	41.900	465,002
2026-02-10	45.450	45.450	43.550	43.850	43.850	115,004
2026-02-09	45.000	45.000	44.100	44.250	44.250	143,010
2026-02-06	45.000	45.000	43.200	43.700	43.700	214,004
2026-02-05	46.300	46.400	45.150	45.300	45.300	144,000
2026-02-04	45.100	47.000	45.050	46.200	46.200	279,005
2026-02-03	45.550	46.250	44.350	45.100	45.100	318,312
2026-02-02	48.400	48.400	45.300	45.350	45.350	654,305
2026-01-30	50.800	50.800	48.900	49.000	49.000	399,101
2026-01-29	52.800	53.800	50.500	51.000	51.000	561,478
2026-01-28	51.200	52.200	50.600	52.200	52.200	444,211
2026-01-27	52.200	52.200	50.700	51.200	51.200	528,005
2026-01-26	52.800	53.700	52.100	52.500	52.500	1,236,089
2026-01-23	50.300	55.100	50.300	52.200	52.200	3,433,060
2026-01-22	51.100	51.400	50.000	50.100	50.100	263,261
2026-01-21	51.400	52.700	50.400	50.400	50.400	489,639

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.