Taiwan Benefit Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.100 | 36.150 | 33.000 | 36.150 | 36.150 | 334,001 |
| 2026-04-27 | 34.450 | 34.600 | 32.350 | 32.900 | 32.900 | 336,101 |
| 2026-04-24 | 36.000 | 36.000 | 34.050 | 34.500 | 34.500 | 169,000 |
| 2026-04-23 | 37.400 | 37.400 | 34.050 | 35.150 | 35.150 | 356,076 |
| 2026-04-22 | 37.150 | 37.950 | 37.050 | 37.300 | 37.300 | 174,007 |
| 2026-04-21 | 38.500 | 38.500 | 37.050 | 37.050 | 37.050 | 180,007 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.2000 TWD |
| 2025-08-12 | 0.8000 TWD |
| 2024-08-01 | 0.2000 TWD |
| 2022-10-04 | 0.2500 TWD |
| 2021-09-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.