Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	51.400	52.700	50.400	50.400	50.400	489,639
2026-01-20	51.800	52.400	50.900	51.400	51.400	276,039
2026-01-19	51.900	52.800	51.300	51.700	51.700	457,197
2026-01-16	51.800	53.000	51.300	51.500	51.500	763,001
2026-01-15	51.500	51.900	50.700	51.500	51.500	268,000
2026-01-14	49.100	52.400	49.100	51.500	51.500	966,200
2026-01-13	50.200	50.600	48.950	49.150	49.150	171,025
2026-01-12	50.000	50.200	49.550	49.800	49.800	234,004
2026-01-09	50.800	51.000	48.750	49.650	49.650	272,167
2026-01-08	51.400	51.400	49.200	49.500	49.500	503,301
2026-01-07	50.000	50.900	49.150	49.200	49.200	431,531
2026-01-06	49.450	51.700	49.450	50.400	50.400	865,002
2026-01-05	50.300	50.400	48.550	48.750	48.750	260,040
2026-01-02	49.050	50.000	49.050	49.250	49.250	140,000
2025-12-31	49.300	49.350	49.000	49.050	49.050	139,012
2025-12-30	50.200	50.200	49.000	49.300	49.300	246,032
2025-12-29	49.900	50.600	49.450	49.950	49.950	237,000
2025-12-26	50.400	50.800	50.000	50.500	50.500	152,372
2025-12-24	50.400	50.400	49.800	50.200	50.200	99,062
2025-12-23	50.400	51.100	50.100	50.200	50.200	159,240
2025-12-22	49.800	50.300	49.700	50.100	50.100	73,101
2025-12-19	50.000	50.000	49.300	49.700	49.700	126,200
2025-12-18	50.600	50.600	49.300	49.300	49.300	243,128
2025-12-17	50.600	50.900	49.950	49.950	49.950	158,280
2025-12-16	50.500	50.700	49.650	50.300	50.300	245,080
2025-12-15	50.300	51.500	50.000	50.800	50.800	222,001
2025-12-12	51.700	51.900	50.700	50.800	50.800	264,588
2025-12-11	52.200	53.200	51.000	51.200	51.200	400,100
2025-12-10	54.800	54.800	52.700	52.700	52.700	305,101
2025-12-09	53.900	54.000	53.000	53.900	53.900	173,000
2025-12-08	55.500	55.500	53.600	53.800	53.800	436,136
2025-12-05	55.100	58.000	55.100	55.500	55.500	1,907,041
2025-12-04	55.000	57.500	54.800	55.400	55.400	2,072,300
2025-12-03	52.800	53.500	52.600	52.800	52.800	110,000
2025-12-02	52.400	52.900	52.100	52.600	52.600	145,005
2025-12-01	53.100	55.100	52.900	53.000	53.000	376,001
2025-11-28	53.700	53.700	52.100	52.700	52.700	215,050
2025-11-27	53.400	53.500	52.300	52.800	52.800	237,030
2025-11-26	51.800	53.400	51.200	53.000	53.000	463,100
2025-11-25	50.000	51.300	50.000	50.700	50.700	367,030
2025-11-24	49.500	49.900	49.000	49.400	49.400	177,001
2025-11-21	50.800	50.800	48.000	48.450	48.450	526,130
2025-11-20	52.800	52.800	51.400	51.900	51.900	298,008
2025-11-19	52.500	52.800	51.000	51.400	51.400	307,100
2025-11-18	53.300	53.700	52.700	52.700	52.700	282,364
2025-11-17	55.700	56.100	53.500	53.700	53.700	297,003
2025-11-14	56.400	56.700	55.200	55.200	55.200	279,001
2025-11-13	58.200	58.300	56.300	56.800	56.800	467,010
2025-11-12	59.500	59.500	57.300	57.500	57.500	874,004
2025-11-11	63.100	63.200	58.700	59.000	59.000	3,914,800
2025-11-10	58.300	58.300	58.300	58.300	58.300	585,100
2025-11-07	53.800	53.800	52.700	53.000	53.000	185,001
2025-11-06	54.400	54.600	53.500	53.900	53.900	182,000
2025-11-05	54.800	54.800	52.700	53.900	53.900	260,020
2025-11-04	57.900	57.900	54.700	54.800	54.800	759,500
2025-11-03	56.100	58.200	55.000	57.400	57.400	553,023
2025-10-31	55.800	56.700	55.600	56.200	56.200	219,000
2025-10-30	56.300	56.800	55.400	55.700	55.700	345,051
2025-10-29	56.900	57.900	56.200	56.200	56.200	248,000
2025-10-28	58.600	58.600	56.500	56.800	56.800	364,336

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.