Taiwan Benefit Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.300 | 58.600 | 57.400 | 58.100 | 58.100 | 281,401 |
| 2025-10-23 | 58.700 | 59.200 | 57.600 | 58.000 | 58.000 | 453,854 |
| 2025-10-22 | 59.700 | 62.800 | 59.200 | 59.200 | 59.200 | 1,339,210 |
| 2025-10-21 | 56.100 | 60.900 | 56.100 | 60.500 | 60.500 | 2,246,362 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.2000 TWD |
| 2025-08-12 | 0.8000 TWD |
| 2024-08-01 | 0.2000 TWD |
| 2022-10-04 | 0.2500 TWD |
| 2021-09-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.