Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	58.700	59.200	57.600	58.000	58.000	453,854
2025-10-22	59.700	62.800	59.200	59.200	59.200	1,339,210
2025-10-21	56.100	60.900	56.100	60.500	60.500	2,246,362
2025-10-20	55.300	56.600	55.200	56.000	56.000	384,572
2025-10-17	57.000	57.000	55.700	55.900	55.900	388,002
2025-10-16	57.700	58.300	56.600	57.300	57.300	408,004
2025-10-15	58.000	58.000	56.100	56.700	56.700	601,100
2025-10-14	62.100	62.300	57.100	57.100	57.100	1,713,001
2025-10-13	62.900	64.400	61.200	61.400	61.400	6,098,055
2025-10-09	61.200	61.200	61.200	61.200	61.200	607,000
2025-10-08	55.300	56.500	54.600	55.700	55.700	237,001
2025-10-07	54.500	55.700	54.000	55.300	55.300	276,101
2025-10-03	54.900	55.400	54.300	54.500	54.500	391,001
2025-10-02	56.600	57.000	55.100	55.100	55.100	327,052
2025-10-01	57.500	57.600	56.200	56.200	56.200	255,195
2025-09-30	56.600	57.000	56.100	56.600	56.600	287,106
2025-09-29	56.500	56.500	56.500	56.500	56.500	0
2025-09-26	59.200	59.200	55.700	56.500	56.500	755,490
2025-09-25	57.600	60.200	57.600	59.600	59.600	830,218
2025-09-24	58.000	58.700	57.700	57.800	57.800	263,125
2025-09-23	59.100	59.200	58.000	58.000	58.000	433,000
2025-09-22	60.000	60.000	58.400	58.800	58.800	327,001
2025-09-19	59.200	59.600	59.100	59.100	59.100	260,344
2025-09-18	60.600	60.600	58.700	59.200	59.200	332,242
2025-09-17	60.800	61.100	59.600	60.000	60.000	362,000
2025-09-16	60.200	60.800	59.600	60.800	60.800	370,489
2025-09-15	60.700	60.700	58.400	59.800	59.800	572,565
2025-09-12	61.300	62.300	60.500	60.500	60.500	497,079
2025-09-11	64.200	64.800	60.500	60.500	60.500	942,070
2025-09-10	62.400	64.400	61.600	62.100	62.100	779,187
2025-09-09	61.500	63.400	61.500	62.400	62.400	869,266
2025-09-08	60.800	61.500	60.700	61.000	61.000	346,153
2025-09-05	60.900	61.200	60.300	60.700	60.700	298,231
2025-09-04	62.000	62.300	60.300	60.300	60.300	624,121
2025-09-03	61.700	62.200	61.200	61.700	61.700	647,317
2025-09-02	64.200	64.900	60.300	61.200	61.200	1,228,311
2025-09-01	66.500	67.300	63.800	63.800	63.800	753,439
2025-08-29	68.000	68.300	66.300	67.000	67.000	883,458
2025-08-28	65.700	69.500	65.400	67.500	67.500	1,820,500
2025-08-27	66.700	66.800	65.800	65.900	65.900	633,737
2025-08-26	66.500	67.300	65.600	66.000	66.000	842,760
2025-08-25	66.200	68.300	66.200	66.200	66.200	1,146,516
2025-08-22	67.500	67.800	65.000	65.000	65.000	844,050
2025-08-21	66.400	68.800	66.400	66.500	66.500	1,180,001
2025-08-20	68.300	68.300	65.900	65.900	65.900	1,124,350
2025-08-19	70.800	71.100	68.100	68.100	68.100	1,600,102
2025-08-18	71.100	71.900	70.400	70.400	70.400	1,071,614
2025-08-15	71.000	72.100	70.000	71.100	71.100	1,389,356
2025-08-14	71.700	72.700	71.000	71.000	71.000	1,118,000
2025-08-13	73.200	75.200	71.500	71.500	71.500	3,561,801
2025-08-12	74.800	74.900	71.800	71.800	71.800	1,949,081
2025-08-11	72.500	75.600	71.300	74.900	74.100	2,984,580
2025-08-08	71.200	74.000	71.000	72.300	71.528	2,088,423
2025-08-07	72.300	73.400	71.000	71.000	70.242	813,270
2025-08-06	73.500	74.600	72.200	72.300	71.528	1,577,300
2025-08-05	73.300	74.200	72.500	73.600	73.600	1,935,080
2025-08-04	71.100	74.500	70.900	72.800	72.800	3,814,125
2025-08-01	71.100	71.100	71.100	71.100	71.100	1,472,545
2025-07-31	72.200	72.500	71.100	71.100	71.100	1,069,355
2025-07-30	72.000	73.800	70.500	72.300	72.300	2,296,403

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.