Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	72.700	74.000	71.200	71.500	71.500	1,500,239
2025-07-28	73.600	74.500	72.600	72.900	72.900	1,437,398
2025-07-25	74.000	74.400	72.900	73.400	73.400	1,795,011
2025-07-24	74.000	74.600	72.400	74.500	74.500	4,343,361
2025-07-23	71.900	76.900	71.800	73.800	73.800	13,809,609
2025-07-22	74.200	74.800	70.200	71.000	71.000	3,093,526
2025-07-21	74.000	76.000	73.500	74.800	74.800	7,299,538
2025-07-18	72.300	75.800	71.200	73.500	73.500	15,707,517
2025-07-17	67.700	73.000	67.700	70.000	70.000	5,356,080
2025-07-16	67.700	68.200	66.900	67.700	67.700	1,027,002
2025-07-15	66.500	67.500	66.500	67.200	67.200	870,429
2025-07-14	68.200	68.300	66.700	66.900	66.900	872,045
2025-07-11	66.000	72.000	66.000	68.800	68.800	3,937,729
2025-07-10	68.000	68.400	66.000	66.000	66.000	1,141,468
2025-07-09	68.000	69.500	67.600	67.900	67.900	1,635,479
2025-07-08	68.400	68.800	66.800	67.300	67.300	1,716,701
2025-07-07	71.500	71.900	69.000	69.000	69.000	1,584,162
2025-07-04	72.700	73.900	70.900	71.500	71.500	2,666,025
2025-07-03	74.000	74.900	72.700	73.000	73.000	1,501,021
2025-07-02	72.700	75.000	72.500	73.700	73.700	1,968,050
2025-07-01	73.800	75.600	73.100	73.200	73.200	2,884,040
2025-06-30	75.400	75.900	73.200	73.200	73.200	2,216,600
2025-06-27	76.300	77.000	74.300	74.800	74.800	4,025,656
2025-06-26	74.600	79.900	74.600	75.500	75.500	13,078,582
2025-06-25	75.300	76.800	73.500	75.000	75.000	4,008,345
2025-06-24	72.500	76.500	72.500	75.500	75.500	8,784,594
2025-06-23	73.100	73.400	71.000	71.500	71.500	2,966,553
2025-06-20	72.900	77.500	72.900	74.400	74.400	12,006,501
2025-06-19	73.600	74.700	72.900	72.900	72.900	2,409,701
2025-06-18	74.800	76.500	74.100	74.100	74.100	3,172,416
2025-06-17	75.200	76.000	74.400	74.800	74.800	2,824,201
2025-06-16	74.500	76.800	73.600	74.800	74.800	3,873,478
2025-06-13	77.000	77.700	75.500	75.500	75.500	3,995,512
2025-06-12	76.900	78.600	75.600	77.900	77.900	8,461,331
2025-06-11	77.800	78.600	76.600	77.100	77.100	9,273,015
2025-06-10	78.600	85.400	77.800	77.800	77.800	49,899,410
2025-06-09	76.500	78.000	74.800	78.000	78.000	9,988,692
2025-06-06	77.200	79.300	76.300	76.600	76.600	26,921,662
2025-06-05	81.400	81.700	76.600	77.200	77.200	31,224,074
2025-06-04	76.100	80.800	76.100	80.800	80.800	9,974,716
2025-06-03	71.600	77.000	71.000	73.500	73.500	16,656,249
2025-06-02	73.200	73.200	70.200	70.800	70.800	3,720,038
2025-05-29	75.600	76.200	72.300	73.700	73.700	6,889,528
2025-05-28	76.300	78.400	73.600	74.500	74.500	14,535,280
2025-05-27	79.900	81.300	73.600	74.800	74.800	41,226,972
2025-05-26	70.800	77.500	69.800	77.500	77.500	9,509,755
2025-05-23	73.100	73.900	70.500	70.500	70.500	1,732,693
2025-05-22	74.500	74.500	71.600	72.200	72.200	6,331,467
2025-05-21	74.600	76.400	73.200	74.600	74.600	8,228,201
2025-05-20	76.600	77.900	75.000	75.000	75.000	15,844,648
2025-05-19	78.500	83.500	75.100	75.600	75.600	66,674,164
2025-05-16	74.600	78.300	73.400	77.900	77.900	16,585,667
2025-05-15	73.600	80.000	73.100	74.700	74.700	33,090,631
2025-05-14	73.800	75.000	72.000	73.500	73.500	20,389,343
2025-05-13	77.300	77.400	67.500	72.800	72.800	54,394,534
2025-05-12	68.000	70.800	68.000	70.800	70.800	7,258,311
2025-05-09	59.000	64.400	56.700	64.400	64.400	8,148,164
2025-05-08	58.400	59.300	57.600	58.600	58.600	2,481,350
2025-05-07	59.600	60.400	57.100	57.900	57.900	4,515,672
2025-05-06	57.900	61.000	57.400	58.900	58.900	8,574,501

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.