Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	68.000	68.800	60.400	60.400	60.400	8,790,090
2025-05-02	64.900	67.100	64.800	67.100	67.100	2,678,506
2025-04-30	57.200	61.000	57.000	61.000	61.000	7,100,555
2025-04-29	50.500	55.500	49.500	55.500	55.500	8,118,442
2025-04-28	52.300	52.500	50.200	50.500	50.500	1,610,080
2025-04-25	52.000	53.600	51.000	51.500	51.500	3,811,185
2025-04-24	51.100	51.600	49.400	49.950	49.950	2,503,049
2025-04-23	51.500	53.800	50.300	50.600	50.600	4,367,527
2025-04-22	48.000	51.600	47.300	49.000	49.000	4,065,302
2025-04-21	55.300	56.600	48.800	48.800	48.800	10,834,277
2025-04-18	48.600	53.400	48.600	53.400	53.400	1,561,069
2025-04-17	50.300	51.000	48.200	48.600	48.600	1,765,001
2025-04-16	53.000	54.000	49.900	49.900	49.900	4,075,527
2025-04-15	47.550	51.100	47.150	51.100	51.100	2,521,051
2025-04-14	48.300	49.400	45.950	46.500	46.500	1,410,159
2025-04-11	42.250	46.800	41.000	46.650	46.650	2,030,136
2025-04-10	44.950	44.950	44.600	44.950	44.950	619,021
2025-04-09	41.550	42.850	40.900	40.900	40.900	1,194,003
2025-04-08	45.400	45.400	45.400	45.400	45.400	299,001
2025-04-07	50.400	50.400	50.400	50.400	50.400	51,062
2025-04-02	54.800	56.000	54.000	55.900	55.900	1,545,002
2025-04-01	56.500	57.500	54.800	54.800	54.800	2,719,037
2025-03-31	57.600	58.500	55.300	55.800	55.800	2,383,354
2025-03-28	61.000	61.800	59.200	59.600	59.600	2,390,202
2025-03-27	63.600	63.600	60.900	61.800	61.800	2,538,325
2025-03-26	65.300	65.700	63.600	64.100	64.100	4,184,800
2025-03-25	71.000	71.600	65.000	65.100	65.100	6,978,704
2025-03-24	72.200	73.500	70.100	70.200	70.200	6,041,820
2025-03-21	73.500	73.700	71.100	71.400	71.400	3,901,400
2025-03-20	72.100	75.600	71.700	73.200	73.200	9,386,084
2025-03-19	73.500	75.100	70.200	72.000	72.000	9,217,726
2025-03-18	70.800	75.400	70.800	72.900	72.900	11,250,486
2025-03-17	72.700	73.500	69.800	71.000	71.000	5,300,383
2025-03-14	70.800	71.800	69.000	70.300	70.300	5,729,277
2025-03-13	73.300	76.500	69.500	70.900	70.900	14,099,819
2025-03-12	73.700	74.200	71.500	72.100	72.100	10,934,064
2025-03-11	68.600	72.800	67.600	72.700	72.700	9,438,552
2025-03-10	72.100	73.000	69.000	71.200	71.200	7,738,386
2025-03-07	73.700	75.300	71.000	72.100	72.100	8,825,937
2025-03-06	75.600	77.900	73.100	74.500	74.500	21,734,453
2025-03-05	76.800	80.500	75.200	75.200	75.200	49,994,309
2025-03-04	67.100	75.300	65.800	75.300	75.300	24,597,066
2025-03-03	70.100	72.400	68.300	68.500	68.500	7,120,315
2025-02-27	72.800	75.200	70.500	71.400	71.400	20,130,304
2025-02-26	71.600	77.500	71.500	72.900	72.900	34,631,570
2025-02-25	80.700	80.700	70.600	70.900	70.900	49,334,574
2025-02-24	67.700	73.400	66.500	73.400	73.400	50,449,443
2025-02-21	60.300	66.800	58.400	66.800	66.800	11,580,413
2025-02-20	63.800	63.800	60.100	60.800	60.800	8,468,806
2025-02-19	65.200	69.000	64.100	64.500	64.500	29,411,867
2025-02-18	63.500	63.500	61.300	63.500	63.500	4,212,055
2025-02-17	54.300	57.800	53.900	57.800	57.800	4,253,262
2025-02-14	55.200	56.000	52.600	52.600	52.600	1,928,585
2025-02-13	55.000	56.900	54.500	56.200	56.200	1,479,001
2025-02-12	57.100	58.000	54.700	55.800	55.800	2,074,835
2025-02-11	55.000	58.000	54.300	57.000	57.000	2,144,047
2025-02-10	54.800	55.600	54.000	54.000	54.000	974,125
2025-02-07	52.700	56.000	51.500	55.900	55.900	1,420,359
2025-02-06	54.200	54.700	52.500	52.500	52.500	1,179,437
2025-02-05	52.700	55.600	52.500	54.200	54.200	2,045,328

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.