Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	52.700	55.600	52.500	54.200	54.200	2,045,328
2025-02-04	55.500	55.700	49.500	51.300	51.300	2,259,551
2025-02-03	55.200	55.600	51.600	53.900	53.900	2,655,899
2025-01-22	57.500	58.500	56.500	57.300	57.300	2,373,000
2025-01-21	57.600	57.900	55.300	56.800	56.800	4,972,000
2025-01-20	62.000	62.300	58.600	58.600	58.600	47,270,000
2025-01-17	57.000	58.300	50.200	58.300	58.300	49,056,000
2025-01-16	50.600	53.000	49.350	53.000	53.000	58,389,000
2025-01-15	44.200	48.200	44.100	48.200	48.200	40,737,000
2025-01-14	40.800	43.850	40.600	43.850	43.850	22,058,000
2025-01-13	39.500	42.950	39.350	39.900	39.900	15,933,000
2025-01-10	39.150	39.150	38.150	39.150	39.150	2,565,000
2025-01-09	38.700	39.000	35.600	35.600	35.600	1,314,000
2025-01-08	38.400	40.400	37.850	38.450	38.450	3,348,000
2025-01-07	38.150	38.950	37.700	38.000	38.000	1,294,000
2025-01-06	38.650	39.600	37.300	37.950	37.950	1,594,000
2025-01-03	37.350	40.350	37.100	37.700	37.700	3,013,000
2025-01-02	37.800	38.550	36.750	37.100	37.100	1,736,000
2024-12-31	36.850	37.650	36.150	37.150	37.150	657,000
2024-12-30	37.550	37.950	37.000	37.100	37.100	487,000
2024-12-27	38.400	38.850	37.000	37.000	37.000	956,000
2024-12-26	40.150	40.150	37.750	38.450	38.450	2,013,000
2024-12-25	39.550	40.450	38.500	40.150	40.150	4,649,000
2024-12-24	40.500	42.200	37.700	39.050	39.050	13,833,000
2024-12-23	38.500	40.500	38.350	40.500	40.500	5,669,000
2024-12-20	33.550	36.850	33.300	36.850	36.850	2,552,000
2024-12-19	32.550	34.250	32.550	33.500	33.500	846,000
2024-12-18	33.550	35.800	33.050	34.250	34.250	3,372,000
2024-12-17	30.550	33.550	30.550	33.550	33.550	931,000
2024-12-16	32.000	32.500	30.000	30.500	30.500	395,000
2024-12-13	33.800	34.000	31.700	31.950	31.950	631,000
2024-12-12	33.350	34.750	33.000	33.050	33.050	1,056,000
2024-12-11	33.550	34.700	31.800	33.400	33.400	2,778,000
2024-12-10	33.150	33.150	32.850	33.150	33.150	507,000
2024-12-09	30.550	30.550	29.800	30.150	30.150	144,000
2024-12-06	30.900	31.500	30.550	30.550	30.550	144,000
2024-12-05	31.050	31.350	30.850	30.900	30.900	100,000
2024-12-04	31.450	31.500	31.050	31.100	31.100	94,000
2024-12-03	31.650	31.800	31.200	31.200	31.200	74,000
2024-12-02	32.300	32.500	31.400	31.400	31.400	151,000
2024-11-29	31.200	32.050	30.900	32.050	32.050	197,000
2024-11-28	31.650	31.700	30.700	31.250	31.250	227,000
2024-11-27	33.600	33.600	31.650	31.650	31.650	221,000
2024-11-26	32.500	34.000	32.150	32.600	32.600	415,000
2024-11-25	32.100	32.650	32.100	32.500	32.500	187,000
2024-11-22	31.500	32.150	31.500	31.900	31.900	208,000
2024-11-21	31.250	31.800	31.000	31.300	31.300	148,000
2024-11-20	31.100	31.700	30.800	31.150	31.150	169,053
2024-11-19	31.400	31.400	30.450	31.100	31.100	131,000
2024-11-18	31.450	31.450	30.000	30.600	30.600	370,000
2024-11-15	32.100	32.300	31.550	31.550	31.550	159,000
2024-11-14	32.200	32.500	31.800	31.800	31.800	179,000
2024-11-13	32.300	32.400	31.900	31.900	31.900	200,000
2024-11-12	33.050	33.050	31.750	32.250	32.250	491,000
2024-11-11	32.600	33.100	32.600	32.700	32.700	275,000
2024-11-08	33.950	34.150	33.100	33.200	33.200	279,000
2024-11-07	33.800	34.000	33.400	33.800	33.800	229,000
2024-11-06	33.600	33.850	33.100	33.200	33.200	278,000
2024-11-05	32.400	34.750	32.400	33.300	33.300	712,000
2024-11-04	33.750	33.750	32.500	32.500	32.500	269,000

← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.