Taiwan Benefit Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	32.750	33.350	32.100	33.000	33.000	299,000
2024-10-31	32.850	32.850	32.850	32.850	32.850	0
2024-10-30	33.650	33.850	32.800	32.850	32.850	481,000
2024-10-29	34.000	34.200	33.350	33.400	33.400	403,000
2024-10-28	35.700	35.800	34.000	34.000	34.000	521,000
2024-10-25	35.550	35.800	34.850	35.500	35.500	568,000
2024-10-24	36.800	37.700	35.300	35.300	35.300	935,000
2024-10-23	37.000	37.650	36.600	36.850	36.850	555,000
2024-10-22	38.400	38.400	36.600	36.900	36.900	1,334,000
2024-10-21	38.650	39.250	37.650	38.150	38.150	1,145,000
2024-10-18	39.350	40.150	37.750	38.250	38.250	2,680,000
2024-10-17	38.450	41.500	37.950	39.600	39.600	8,750,000
2024-10-16	34.300	38.250	34.200	38.250	38.250	3,053,000
2024-10-15	36.250	36.250	34.750	34.800	34.800	507,000
2024-10-14	35.800	37.000	35.300	35.900	35.900	756,000
2024-10-11	37.600	37.600	35.050	35.500	35.500	2,082,000
2024-10-09	35.250	35.350	34.650	34.650	34.650	440,000
2024-10-08	34.450	34.750	33.950	34.600	34.600	191,000
2024-10-07	33.550	35.200	33.500	34.600	34.600	418,000
2024-10-04	34.100	34.100	33.100	33.500	33.500	492,000
2024-10-03	34.300	34.300	34.300	34.300	34.300	0
2024-10-02	34.300	34.300	34.300	34.300	34.300	0
2024-10-01	34.350	34.550	33.950	34.300	34.300	210,000
2024-09-30	34.150	34.800	34.000	34.350	34.350	215,000
2024-09-27	34.500	35.200	34.300	34.300	34.300	411,000
2024-09-26	36.100	36.300	34.200	34.200	34.200	482,000
2024-09-25	35.200	36.600	35.000	35.400	35.400	638,000
2024-09-24	34.700	34.900	34.000	34.500	34.500	437,000
2024-09-23	35.750	35.750	34.600	34.700	34.700	645,000
2024-09-20	37.500	37.500	35.050	35.350	35.350	951,000
2024-09-19	36.100	36.750	35.450	36.750	36.750	522,000
2024-09-18	35.750	36.300	35.600	35.700	35.700	529,000
2024-09-16	36.700	36.700	35.550	36.050	36.050	869,000
2024-09-13	38.650	38.650	34.800	36.000	36.000	3,329,000
2024-09-12	39.450	40.600	38.050	38.200	38.200	1,862,000
2024-09-11	39.900	40.700	38.500	38.850	38.850	1,439,000
2024-09-10	41.500	42.350	39.000	39.950	39.950	5,913,000
2024-09-09	37.450	38.850	37.300	38.500	38.500	465,000
2024-09-06	38.850	39.500	38.400	38.450	38.450	602,000
2024-09-05	39.350	41.500	38.300	38.550	38.550	1,393,000
2024-09-04	37.500	39.800	37.200	38.800	38.800	1,100,000
2024-09-03	40.050	43.900	39.750	40.900	40.900	2,627,000
2024-09-02	41.000	41.600	39.800	40.050	40.050	964,000
2024-08-30	42.300	43.100	40.700	40.700	40.700	1,170,000
2024-08-29	41.300	42.900	41.100	42.000	42.000	1,055,000
2024-08-28	43.100	43.500	41.500	41.900	41.900	1,191,000
2024-08-27	41.500	43.700	41.100	42.900	42.900	2,216,000
2024-08-26	44.700	44.700	41.250	41.250	41.250	1,806,000
2024-08-23	42.350	45.750	41.750	44.150	44.150	2,625,000
2024-08-22	44.900	45.550	42.450	42.750	42.750	2,298,000
2024-08-21	47.050	47.250	43.900	44.650	44.650	4,871,000
2024-08-20	44.500	48.000	44.300	46.400	46.400	9,952,000
2024-08-19	40.550	43.750	40.000	43.750	43.750	3,088,000
2024-08-16	40.100	41.400	39.150	39.800	39.800	2,225,000
2024-08-15	38.700	39.400	37.650	38.950	38.950	1,100,000
2024-08-14	41.000	41.200	38.400	38.600	38.600	1,698,000
2024-08-13	39.400	40.700	38.300	40.150	40.150	1,310,000
2024-08-12	38.300	41.800	38.300	39.350	39.350	2,515,000
2024-08-09	40.900	41.750	38.300	38.300	38.300	3,306,000
2024-08-08	39.650	41.300	38.250	38.300	38.300	3,255,000

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	1.2000 TWD
2025-08-12	0.8000 TWD
2024-08-01	0.2000 TWD
2022-10-04	0.2500 TWD
2021-09-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.