Alpha Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.050 | 31.250 | 30.150 | 30.600 | 30.600 | 1,147,000 |
| 2026-07-22 | 30.650 | 31.100 | 30.500 | 30.800 | 30.800 | 1,410,416 |
| 2026-07-21 | 29.500 | 30.500 | 29.350 | 30.350 | 30.350 | 1,524,214 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 TWD |
| 2022-07-18 | 0.7000 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2020-07-29 | 0.4405 TWD |
| 2019-07-22 | 1.0004 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.