Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3380.TW stock page

Alpha Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.850	32.900	31.850	32.350	32.350	2,461,061
2026-10-19	31.700	32.200	31.350	32.050	32.050	1,674,690
2026-10-16	31.600	32.650	31.600	32.150	32.150	3,407,338
2026-10-15	31.450	31.650	31.100	31.400	31.400	1,601,032
2026-10-14	31.500	31.800	31.250	31.650	31.650	1,634,229
2026-10-13	30.950	32.200	30.700	31.300	31.300	4,021,353
2026-10-12	30.100	30.850	30.100	30.650	30.650	1,024,000
2026-10-08	30.500	30.800	30.250	30.300	30.300	1,560,263
2026-10-07	31.300	31.400	30.650	30.900	30.900	1,603,800
2026-10-06	31.600	31.750	31.000	31.050	31.050	1,665,807
2026-10-05	31.750	31.900	31.200	31.300	31.300	2,496,273
2026-10-02	31.350	32.200	31.150	31.950	31.950	2,044,082
2026-10-01	32.000	32.000	31.250	31.300	31.300	2,546,550
2026-09-30	32.700	33.100	32.050	32.150	32.150	5,466,332
2026-09-29	31.800	32.300	31.450	31.600	31.600	3,856,150
2026-09-24	31.000	31.650	30.900	31.600	31.600	1,556,091
2026-09-23	33.000	33.000	31.000	31.000	31.000	5,498,060
2026-09-22	33.550	33.700	31.900	32.950	32.950	13,154,176
2026-09-21	30.400	33.150	30.250	33.150	33.150	10,668,622

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	1.6900 TWD
2022-07-18	0.7000 TWD
2021-08-27	0.2000 TWD
2020-07-29	0.4405 TWD
2019-07-22	1.0004 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.