Alpha Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.300 | 35.300 | 34.250 | 34.900 | 34.900 | 1,930,091 |
| 2026-04-27 | 35.500 | 35.650 | 33.450 | 35.300 | 35.300 | 4,135,316 |
| 2026-04-24 | 36.800 | 36.950 | 34.500 | 34.900 | 34.900 | 7,524,924 |
| 2026-04-23 | 40.550 | 40.700 | 36.050 | 36.800 | 36.800 | 8,422,925 |
| 2026-04-22 | 40.550 | 40.550 | 39.800 | 40.000 | 40.000 | 3,677,684 |
| 2026-04-21 | 41.000 | 41.450 | 39.800 | 40.600 | 40.600 | 6,022,084 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 TWD |
| 2022-07-18 | 0.7000 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2020-07-29 | 0.4405 TWD |
| 2019-07-22 | 1.0004 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.