Alpha Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.350 | 32.800 | 31.750 | 32.600 | 32.600 | 2,088,200 |
| 2025-10-23 | 32.350 | 32.400 | 31.950 | 32.000 | 32.000 | 1,118,507 |
| 2025-10-22 | 32.800 | 32.900 | 32.200 | 32.400 | 32.400 | 1,546,638 |
| 2025-10-21 | 32.950 | 33.200 | 32.350 | 32.750 | 32.750 | 2,150,806 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.6900 TWD |
| 2022-07-18 | 0.7000 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2020-07-29 | 0.4405 TWD |
| 2019-07-22 | 1.0004 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.