Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	17.700	17.700	17.150	17.350	17.350	260,047
2024-01-29	17.550	17.700	17.350	17.550	17.550	90,569
2024-01-26	17.600	18.000	17.450	17.550	17.550	240,460
2024-01-25	17.800	17.800	17.500	17.550	17.550	252,823
2024-01-24	17.600	17.750	17.500	17.750	17.750	188,386
2024-01-23	17.300	17.600	17.300	17.550	17.550	388,759
2024-01-22	17.300	17.500	17.300	17.300	17.300	218,208
2024-01-19	17.300	17.600	17.250	17.300	17.300	194,448
2024-01-18	17.250	17.400	17.100	17.200	17.200	185,184
2024-01-17	17.500	17.550	17.200	17.200	17.200	469,757
2024-01-16	17.900	17.900	17.500	17.550	17.550	390,661
2024-01-15	17.950	18.000	17.800	17.900	17.900	163,473
2024-01-12	17.950	18.000	17.800	17.850	17.850	152,347
2024-01-11	17.800	18.000	17.750	18.000	18.000	256,142
2024-01-10	17.800	18.050	17.750	17.750	17.750	367,831
2024-01-09	18.200	18.200	17.800	17.800	17.800	187,312
2024-01-08	17.950	18.100	17.900	17.900	17.900	167,415
2024-01-05	18.000	18.150	17.850	17.900	17.900	242,329
2024-01-04	18.000	18.100	18.000	18.000	18.000	230,115
2024-01-03	18.100	18.100	17.950	18.000	18.000	298,386
2024-01-02	18.050	18.250	18.050	18.150	18.150	121,616
2023-12-29	18.350	18.350	18.150	18.200	18.200	139,373
2023-12-28	18.450	18.450	18.200	18.200	18.200	116,355
2023-12-27	18.450	18.450	18.300	18.300	18.300	116,141
2023-12-26	18.200	18.400	18.200	18.300	18.300	138,731
2023-12-25	18.350	18.400	18.200	18.200	18.200	124,147
2023-12-22	18.500	18.600	18.250	18.400	18.400	406,174
2023-12-21	18.250	18.500	18.200	18.250	18.250	217,684
2023-12-20	18.000	18.600	18.000	18.450	18.450	600,476
2023-12-19	18.100	18.100	17.900	17.900	17.900	607,379
2023-12-18	18.200	18.350	18.100	18.100	18.100	358,088
2023-12-15	18.350	18.400	18.200	18.250	18.250	520,915
2023-12-14	18.500	18.750	18.300	18.300	18.300	444,379
2023-12-13	18.150	18.650	18.000	18.500	18.500	638,919
2023-12-12	18.350	18.500	18.150	18.150	18.150	512,781
2023-12-11	18.750	18.750	18.300	18.300	18.300	680,375
2023-12-08	19.050	19.300	18.800	18.900	18.900	663,768
2023-12-07	18.600	19.850	18.600	19.000	19.000	3,119,347
2023-12-06	18.700	18.850	18.500	18.600	18.600	285,227
2023-12-05	18.700	18.700	18.550	18.650	18.650	225,697
2023-12-04	18.950	18.950	18.750	18.800	18.800	341,418
2023-12-01	18.550	18.800	18.550	18.750	18.750	322,404
2023-11-30	18.450	18.700	18.450	18.600	18.600	322,031
2023-11-29	18.500	18.600	18.350	18.450	18.450	249,928
2023-11-28	18.300	18.500	18.300	18.400	18.400	251,447
2023-11-27	18.700	18.700	18.300	18.300	18.300	440,296
2023-11-24	18.950	19.100	18.650	18.700	18.700	356,113
2023-11-23	18.900	19.100	18.850	18.900	18.900	370,594
2023-11-22	18.700	19.050	18.650	18.950	18.950	483,415
2023-11-21	18.700	18.950	18.600	18.700	18.700	530,524
2023-11-20	18.600	18.750	18.500	18.600	18.600	278,192
2023-11-17	18.450	18.700	18.450	18.500	18.500	236,721
2023-11-16	17.800	18.550	17.800	18.450	18.450	890,655
2023-11-15	18.200	18.300	18.050	18.100	18.100	379,071
2023-11-14	18.250	18.250	17.900	18.050	18.050	274,083
2023-11-13	18.500	18.600	18.000	18.050	18.050	999,371
2023-11-10	18.550	18.850	18.500	18.700	18.700	198,384
2023-11-09	19.050	19.150	18.850	19.050	19.050	186,029
2023-11-08	19.100	19.450	18.900	19.050	19.050	516,484
2023-11-07	18.950	19.100	18.800	18.800	18.800	306,881

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.