Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.450	11.850	11.400	11.450	11.450	94,914
2026-10-20	11.650	11.650	11.450	11.450	11.450	162,562
2026-10-19	11.800	11.800	11.550	11.700	11.700	50,012
2026-10-16	11.850	11.900	11.650	11.800	11.800	81,452
2026-10-15	11.750	11.750	11.500	11.700	11.700	92,000
2026-10-14	11.750	11.850	11.600	11.750	11.750	122,100
2026-10-13	11.750	11.750	11.500	11.700	11.700	205,001
2026-10-12	11.900	12.000	11.400	11.700	11.700	427,000
2026-10-08	11.900	12.250	11.900	11.950	11.950	73,000
2026-10-07	12.000	12.000	11.750	11.900	11.900	69,075
2026-10-06	11.800	12.000	11.700	11.900	11.900	97,200
2026-10-05	12.150	12.200	11.750	12.050	12.050	152,006
2026-10-02	11.950	12.200	11.800	12.150	12.150	128,028
2026-10-01	12.050	12.300	11.850	11.850	11.850	239,500
2026-09-30	11.700	12.500	11.700	12.050	12.050	1,016,000
2026-09-29	10.900	11.800	10.900	11.800	11.800	485,252
2026-09-24	10.900	10.950	10.650	10.750	10.750	490,001
2026-09-23	11.050	11.050	10.800	10.900	10.900	186,244
2026-09-22	11.050	11.200	10.900	11.050	11.050	236,001
2026-09-21	11.400	11.450	10.750	11.050	11.050	471,022
2026-09-18	10.800	11.750	10.700	11.450	11.450	248,000
2026-09-17	10.850	10.900	10.600	10.750	10.750	241,001
2026-09-16	10.850	10.900	10.750	10.800	10.800	66,207
2026-09-15	11.000	11.000	10.750	10.750	10.750	93,000
2026-09-14	11.000	11.000	10.900	11.000	11.000	46,001
2026-09-11	11.150	11.200	11.000	11.000	11.000	75,000
2026-09-10	11.200	11.400	11.000	11.300	11.300	138,000
2026-09-09	11.250	11.300	11.200	11.200	11.200	103,000
2026-09-08	11.500	11.600	11.250	11.250	11.250	295,052
2026-09-07	11.700	11.700	11.450	11.500	11.500	128,001
2026-09-04	11.750	11.750	11.500	11.700	11.700	129,000
2026-09-03	12.000	12.000	11.700	11.700	11.700	202,001
2026-09-02	12.100	12.100	11.950	12.000	12.000	14,001
2026-09-01	11.800	12.100	11.750	12.000	12.000	121,085
2026-08-31	11.750	12.050	11.750	11.950	11.950	53,000
2026-08-28	12.000	12.000	11.800	11.950	11.950	63,001
2026-08-27	12.000	12.100	11.900	11.900	11.900	66,000
2026-08-26	11.950	12.250	11.750	11.950	11.950	166,000
2026-08-25	12.000	12.150	11.800	11.950	11.950	94,000
2026-08-24	12.350	12.350	11.950	12.200	12.200	77,000
2026-08-21	12.300	12.300	12.000	12.200	12.200	67,000
2026-08-20	12.050	12.150	11.850	12.100	12.100	107,305
2026-08-19	11.750	12.050	11.700	12.050	12.050	114,000
2026-08-18	12.100	12.250	11.800	11.950	11.950	99,071
2026-08-17	12.100	12.100	11.950	12.100	12.100	52,006
2026-08-14	12.050	12.300	11.950	12.100	12.100	113,000
2026-08-13	12.050	12.100	11.850	12.000	12.000	102,328
2026-08-12	12.150	12.150	11.950	12.100	12.100	84,000
2026-08-11	12.000	12.350	11.950	12.150	12.150	72,075
2026-08-10	12.000	12.400	12.000	12.000	12.000	170,000
2026-08-07	11.800	12.350	11.800	12.000	12.000	241,000
2026-08-06	12.000	12.100	11.800	11.800	11.800	91,015
2026-08-05	12.050	12.100	11.850	12.100	12.100	122,000
2026-08-04	12.050	12.050	11.850	12.000	12.000	62,001
2026-08-03	11.700	12.300	11.700	12.050	12.050	143,001
2026-07-31	11.650	12.150	11.600	11.900	11.900	87,000
2026-07-30	11.650	11.950	11.500	11.600	11.600	170,000
2026-07-29	12.400	12.400	11.300	11.950	11.950	451,000
2026-07-28	12.150	12.150	11.950	11.950	11.950	200,029
2026-07-27	12.400	12.400	12.050	12.300	12.300	63,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.