Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	18.750	19.050	18.600	18.950	18.950	473,910
2023-11-03	18.600	18.700	18.500	18.500	18.500	124,363
2023-11-02	18.500	18.700	18.450	18.500	18.500	153,246
2023-11-01	18.500	18.650	18.250	18.250	18.250	167,789
2023-10-31	18.850	18.850	18.250	18.500	18.500	299,047
2023-10-30	18.850	18.850	18.650	18.650	18.650	131,288
2023-10-27	18.750	18.900	18.600	18.650	18.650	212,785
2023-10-26	18.650	19.050	18.500	18.600	18.600	239,628
2023-10-25	18.650	18.950	18.650	18.750	18.750	290,351
2023-10-24	18.400	18.700	18.250	18.700	18.700	403,815
2023-10-23	18.100	18.500	18.050	18.250	18.250	169,517
2023-10-20	18.050	18.250	17.750	18.200	18.200	348,398
2023-10-19	17.850	18.150	17.850	18.050	18.050	204,391
2023-10-18	18.300	18.350	18.000	18.000	18.000	519,625
2023-10-17	18.750	18.750	18.350	18.350	18.350	270,696
2023-10-16	18.550	18.550	18.350	18.450	18.450	289,695
2023-10-13	18.800	18.900	18.600	18.600	18.600	252,114
2023-10-12	18.650	18.850	18.400	18.750	18.750	460,311
2023-10-11	19.050	19.050	18.000	18.200	18.200	481,081
2023-10-06	18.600	18.800	18.600	18.700	18.700	247,399
2023-10-05	18.650	18.850	18.550	18.550	18.550	357,057
2023-10-04	18.750	18.750	18.350	18.400	18.400	679,065
2023-10-03	19.050	19.200	18.750	18.750	18.750	289,074
2023-10-02	19.050	19.500	18.900	19.000	19.000	526,397
2023-09-28	18.850	19.500	18.700	18.900	18.900	515,397
2023-09-27	18.650	18.900	18.550	18.600	18.600	612,520
2023-09-26	19.250	19.250	18.800	18.800	18.800	389,902
2023-09-25	19.200	19.350	19.000	19.150	19.150	320,172
2023-09-22	18.850	19.200	18.800	19.200	19.200	294,636
2023-09-21	19.700	19.700	19.000	19.100	19.100	681,361
2023-09-20	20.150	20.150	19.350	19.550	19.550	750,193
2023-09-19	20.150	20.500	19.850	19.950	19.950	1,147,941
2023-09-18	19.800	21.200	19.800	20.050	20.050	4,291,921
2023-09-15	20.500	20.600	19.750	19.800	19.800	3,883,733
2023-09-14	18.550	19.550	18.550	19.500	19.500	1,028,815
2023-09-13	18.500	18.550	18.350	18.400	18.400	122,903
2023-09-12	18.250	18.450	18.250	18.350	18.350	245,718
2023-09-11	18.850	18.900	18.200	18.300	18.300	493,485
2023-09-08	19.000	19.100	18.750	18.900	18.900	306,541
2023-09-07	19.300	19.450	19.000	19.000	19.000	238,786
2023-09-06	19.450	19.450	19.250	19.300	19.300	233,513
2023-09-05	19.300	19.500	19.200	19.300	19.300	238,757
2023-09-04	19.750	19.750	19.300	19.300	19.300	374,888
2023-09-01	19.600	19.900	19.550	19.700	19.700	521,368
2023-08-31	19.500	19.700	19.400	19.600	19.600	548,507
2023-08-30	19.300	19.700	19.300	19.450	19.450	608,417
2023-08-29	19.000	19.650	19.000	19.450	19.450	496,788
2023-08-28	19.150	19.950	19.150	19.250	19.250	1,049,575
2023-08-25	18.550	19.300	18.350	19.000	19.000	778,595
2023-08-24	18.450	19.100	18.400	18.550	18.550	793,098
2023-08-23	18.150	18.750	18.150	18.500	18.500	738,763
2023-08-22	18.500	18.500	18.050	18.050	18.050	450,213
2023-08-21	18.100	18.550	18.100	18.200	18.200	268,763
2023-08-18	18.550	18.650	18.200	18.200	18.200	329,069
2023-08-17	18.250	18.650	18.000	18.550	18.550	462,393
2023-08-16	18.200	18.350	17.850	18.200	18.200	389,300
2023-08-15	18.300	18.450	18.150	18.400	18.400	431,749
2023-08-14	18.800	18.800	17.950	17.950	17.950	937,776
2023-08-11	19.000	19.050	18.700	18.800	18.800	450,406
2023-08-10	19.200	19.300	18.850	18.850	18.850	406,502

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.