Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.400	12.400	12.200	12.200	12.200	152,000
2026-07-23	12.550	12.600	12.400	12.550	12.550	168,000
2026-07-22	12.450	12.600	12.400	12.500	12.500	132,000
2026-07-21	12.500	12.550	12.300	12.450	12.450	105,000
2026-07-20	12.700	12.700	12.100	12.300	12.300	255,002
2026-07-17	12.350	12.650	12.300	12.550	12.550	373,001
2026-07-16	12.850	12.850	12.500	12.550	12.550	155,001
2026-07-15	12.750	12.900	12.550	12.800	12.800	187,066
2026-07-14	13.200	13.200	12.450	12.550	12.550	423,000
2026-07-13	13.800	13.800	12.850	13.150	13.150	516,000
2026-07-10	13.700	13.700	13.700	13.700	13.700	0
2026-07-09	13.900	14.050	13.700	13.700	13.700	163,000
2026-07-08	13.750	14.000	13.500	13.850	13.850	396,000
2026-07-07	14.200	14.300	13.500	13.750	13.750	537,001
2026-07-06	14.050	14.900	14.050	14.250	14.250	568,001
2026-07-03	13.750	14.200	13.700	14.000	14.000	256,000
2026-07-02	13.700	13.950	13.700	13.750	13.750	127,010
2026-07-01	13.950	14.100	13.800	13.950	13.950	167,000
2026-06-30	13.750	14.000	13.650	13.850	13.850	120,000
2026-06-29	13.750	14.350	13.600	13.700	13.700	144,053
2026-06-26	13.900	13.900	13.500	13.550	13.550	331,200
2026-06-25	14.200	14.200	13.850	14.000	14.000	269,000
2026-06-24	14.100	14.400	14.050	14.200	14.200	200,001
2026-06-23	14.300	14.550	14.000	14.200	14.200	413,043
2026-06-22	14.400	14.650	14.300	14.300	14.300	472,000
2026-06-18	14.400	14.500	14.200	14.400	14.400	259,000
2026-06-17	14.250	14.800	14.150	14.300	14.300	472,035
2026-06-16	14.350	14.400	14.100	14.250	14.250	237,000
2026-06-15	14.450	14.500	14.200	14.350	14.350	271,000
2026-06-12	14.550	14.750	14.350	14.450	14.450	385,001
2026-06-11	13.600	14.450	13.550	14.350	14.350	498,223
2026-06-10	13.800	13.900	13.550	13.700	13.700	368,002
2026-06-09	13.650	13.800	13.650	13.800	13.800	127,006
2026-06-08	13.200	13.850	13.200	13.650	13.650	437,001
2026-06-05	14.300	14.300	13.900	14.200	14.200	262,053
2026-06-04	14.550	14.750	14.200	14.300	14.300	412,335
2026-06-03	14.250	14.600	14.150	14.450	14.450	504,636
2026-06-02	14.350	14.400	13.950	14.300	14.300	347,676
2026-06-01	14.050	14.400	14.000	14.250	14.250	444,001
2026-05-29	13.700	14.100	13.600	14.050	14.050	510,000
2026-05-28	13.550	13.900	13.500	13.550	13.550	474,066
2026-05-27	13.850	13.900	13.700	13.700	13.700	494,001
2026-05-26	14.050	14.450	13.850	13.850	13.850	400,000
2026-05-25	14.100	14.100	13.750	14.100	14.100	550,333
2026-05-22	13.900	14.300	13.450	14.000	14.000	558,040
2026-05-21	13.900	14.050	13.750	13.900	13.900	300,066
2026-05-20	13.850	14.000	13.700	13.850	13.850	272,001
2026-05-19	13.900	14.200	13.750	13.850	13.850	236,000
2026-05-18	13.800	14.000	13.600	13.900	13.900	192,313
2026-05-15	13.900	14.200	13.800	13.950	13.950	345,069
2026-05-14	14.050	14.050	13.850	13.850	13.850	258,200
2026-05-13	14.150	14.250	13.750	14.100	14.100	507,000
2026-05-12	14.350	14.400	13.800	14.150	14.150	564,300
2026-05-11	14.500	14.500	14.150	14.250	14.250	404,068
2026-05-08	15.100	15.500	14.200	14.500	14.500	579,012
2026-05-07	15.200	15.200	15.000	15.000	15.000	375,872
2026-05-06	15.350	15.350	14.850	14.950	14.950	381,110
2026-05-05	15.300	15.500	14.800	15.350	15.350	693,040
2026-05-04	15.100	15.300	15.100	15.300	15.300	350,000
2026-04-30	15.900	15.900	15.100	15.100	15.100	445,370

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.