Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.200	16.200	15.500	15.750	15.750	426,651
2026-04-28	15.950	16.150	15.750	16.100	16.100	411,165
2026-04-27	16.450	16.450	15.600	16.350	16.350	548,034
2026-04-24	16.400	16.950	15.800	16.300	16.300	1,011,000
2026-04-23	16.800	17.400	15.500	16.150	16.150	1,433,103
2026-04-22	17.900	17.900	16.800	16.800	16.800	2,225,110
2026-04-21	16.500	17.950	16.350	17.950	17.950	4,202,528
2026-04-20	15.200	16.350	15.200	16.350	16.350	1,953,089
2026-04-17	14.650	15.000	14.500	14.900	14.900	491,865
2026-04-16	14.450	14.650	14.300	14.500	14.500	358,066
2026-04-15	14.150	14.700	13.850	14.250	14.250	637,001
2026-04-14	14.850	14.850	14.000	14.050	14.050	905,871
2026-04-13	15.450	15.450	14.450	14.850	14.850	817,002
2026-04-10	15.550	15.700	15.250	15.450	15.450	311,246
2026-04-09	15.550	15.600	15.300	15.500	15.500	211,204
2026-04-08	15.500	15.700	15.350	15.500	15.500	294,165
2026-04-07	15.450	15.500	15.100	15.500	15.500	157,023
2026-04-02	15.450	15.650	15.250	15.500	15.500	226,040
2026-04-01	16.300	16.300	15.150	15.650	15.650	276,151
2026-03-31	16.300	16.300	15.650	15.650	15.650	370,008
2026-03-30	16.300	16.300	15.900	16.300	16.300	540,002
2026-03-27	16.100	16.500	15.900	16.300	16.300	261,027
2026-03-26	16.550	16.600	16.100	16.250	16.250	220,001
2026-03-25	16.600	16.600	16.150	16.400	16.400	355,199
2026-03-24	16.300	16.650	15.800	16.400	16.400	478,069
2026-03-23	16.000	16.450	15.650	16.200	16.200	226,030
2026-03-20	16.350	16.800	15.850	16.200	16.200	471,154
2026-03-19	16.450	16.850	16.200	16.300	16.300	652,002
2026-03-18	15.750	16.750	15.200	16.600	16.600	1,441,137
2026-03-17	14.800	15.350	14.800	15.250	15.250	280,056
2026-03-16	14.800	14.950	14.650	14.700	14.700	218,001
2026-03-13	15.500	15.500	14.850	14.850	14.850	406,300
2026-03-12	15.900	15.950	15.550	15.700	15.700	140,269
2026-03-11	15.500	16.000	15.500	15.900	15.900	388,526
2026-03-10	15.900	15.900	15.100	15.500	15.500	231,586
2026-03-09	15.250	15.450	14.850	15.450	15.450	459,264
2026-03-06	15.700	15.900	15.600	15.800	15.800	221,040
2026-03-05	15.950	16.300	15.550	16.000	16.000	332,022
2026-03-04	16.200	16.200	15.200	15.750	15.750	467,000
2026-03-03	17.100	17.100	16.000	16.200	16.200	1,139,251
2026-03-02	15.600	17.150	15.150	17.100	17.100	1,321,677
2026-02-26	15.900	15.950	15.550	15.600	15.600	471,722
2026-02-25	15.700	16.500	15.500	15.900	15.900	656,100
2026-02-24	15.500	15.600	15.250	15.600	15.600	851,522
2026-02-23	15.400	15.600	15.200	15.500	15.500	561,204
2026-02-11	15.200	15.300	14.600	15.300	15.300	384,140
2026-02-10	14.450	14.700	14.400	14.700	14.700	266,001
2026-02-09	14.700	14.700	14.400	14.500	14.500	161,151
2026-02-06	14.950	14.950	14.400	14.650	14.650	284,002
2026-02-05	15.200	15.200	14.850	15.100	15.100	289,002
2026-02-04	15.000	15.250	14.750	15.200	15.200	568,120
2026-02-03	14.750	15.300	14.600	15.000	15.000	791,372
2026-02-02	14.200	14.750	13.800	14.750	14.750	313,040
2026-01-30	14.250	14.500	13.900	14.500	14.500	266,692
2026-01-29	14.650	14.650	14.150	14.500	14.500	330,041
2026-01-28	14.350	14.600	14.200	14.600	14.600	333,276
2026-01-27	14.750	14.850	14.300	14.350	14.350	401,001
2026-01-26	14.950	15.100	14.700	14.700	14.700	463,043
2026-01-23	14.950	14.950	14.400	14.900	14.900	273,063
2026-01-22	14.450	15.100	14.450	14.800	14.800	531,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.