Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.200 | 16.200 | 15.500 | 15.750 | 15.750 | 426,651 |
| 2026-04-28 | 15.950 | 16.150 | 15.750 | 16.100 | 16.100 | 411,165 |
| 2026-04-27 | 16.450 | 16.450 | 15.600 | 16.350 | 16.350 | 548,034 |
| 2026-04-24 | 16.400 | 16.950 | 15.800 | 16.300 | 16.300 | 1,011,000 |
| 2026-04-23 | 16.800 | 17.400 | 15.500 | 16.150 | 16.150 | 1,433,103 |
| 2026-04-22 | 17.900 | 17.900 | 16.800 | 16.800 | 16.800 | 2,225,110 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.