Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	14.600	14.600	14.000	14.600	14.600	589,433
2026-01-20	14.350	14.550	14.100	14.450	14.450	324,002
2026-01-19	14.550	14.550	14.100	14.400	14.400	212,002
2026-01-16	14.500	14.600	14.300	14.550	14.550	313,223
2026-01-15	14.650	14.650	14.400	14.600	14.600	224,069
2026-01-14	14.300	14.800	14.150	14.600	14.600	750,501
2026-01-13	14.400	14.450	14.050	14.300	14.300	513,810
2026-01-12	13.900	14.400	13.850	14.200	14.200	668,257
2026-01-09	13.700	13.800	13.400	13.800	13.800	476,018
2026-01-08	13.300	13.700	13.200	13.700	13.700	456,076
2026-01-07	13.150	13.300	12.950	13.300	13.300	392,493
2026-01-06	13.000	13.300	12.900	13.150	13.150	335,000
2026-01-05	13.250	13.250	12.900	13.000	13.000	380,001
2026-01-02	13.250	13.250	12.950	13.200	13.200	160,000
2025-12-31	13.250	13.350	13.000	13.050	13.050	408,007
2025-12-30	12.950	13.300	12.900	13.200	13.200	257,172
2025-12-29	13.050	13.200	12.900	13.000	13.000	210,001
2025-12-26	12.750	13.100	12.650	13.100	13.100	293,524
2025-12-24	12.850	12.900	12.500	12.800	12.800	204,001
2025-12-23	12.800	12.900	12.750	12.750	12.750	130,200
2025-12-22	13.100	13.100	12.750	12.750	12.750	170,125
2025-12-19	13.050	13.200	12.950	13.100	13.100	154,033
2025-12-18	13.200	13.450	13.000	13.300	13.300	160,023
2025-12-17	13.050	13.200	13.000	13.200	13.200	146,900
2025-12-16	13.300	13.400	12.900	13.150	13.150	166,100
2025-12-15	13.250	13.500	13.100	13.300	13.300	214,133
2025-12-12	12.950	13.250	12.900	13.100	13.100	83,026
2025-12-11	13.300	13.300	12.850	13.100	13.100	123,035
2025-12-10	13.000	13.500	12.950	13.100	13.100	179,001
2025-12-09	13.100	13.100	12.900	13.000	13.000	81,004
2025-12-08	12.950	13.050	12.850	13.050	13.050	97,100
2025-12-05	12.800	13.200	12.800	13.000	13.000	211,101
2025-12-04	12.850	12.900	12.700	12.850	12.850	147,001
2025-12-03	12.750	12.900	12.700	12.850	12.850	89,000
2025-12-02	12.850	12.850	12.500	12.800	12.800	142,000
2025-12-01	12.900	12.900	12.600	12.850	12.850	115,210
2025-11-28	12.650	13.000	12.600	12.900	12.900	150,000
2025-11-27	12.650	12.700	12.500	12.650	12.650	96,334
2025-11-26	12.600	12.650	12.500	12.650	12.650	110,000
2025-11-25	12.500	12.650	12.250	12.600	12.600	135,000
2025-11-24	12.500	12.500	12.350	12.500	12.500	122,501
2025-11-21	12.500	12.500	12.100	12.500	12.500	130,016
2025-11-20	12.450	12.700	12.200	12.500	12.500	162,000
2025-11-19	12.600	12.600	12.300	12.400	12.400	191,000
2025-11-18	12.900	12.900	12.500	12.550	12.550	249,000
2025-11-17	13.150	13.150	12.850	12.850	12.850	166,131
2025-11-14	13.050	13.200	13.000	13.200	13.200	183,001
2025-11-13	13.300	13.300	13.050	13.250	13.250	154,001
2025-11-12	13.000	13.300	13.000	13.300	13.300	191,301
2025-11-11	13.000	13.300	13.000	13.200	13.200	201,000
2025-11-10	13.400	13.400	13.000	13.400	13.400	195,344
2025-11-07	13.350	13.500	12.950	13.450	13.450	180,013
2025-11-06	13.050	13.450	13.050	13.450	13.450	117,567
2025-11-05	13.400	13.400	12.900	13.300	13.300	189,566
2025-11-04	13.600	13.650	13.100	13.400	13.400	351,320
2025-11-03	14.150	14.150	13.550	13.550	13.550	270,332
2025-10-31	14.500	14.500	13.650	13.900	13.900	698,050
2025-10-30	13.650	14.950	13.650	14.600	14.600	1,374,301
2025-10-29	13.850	13.850	13.600	13.600	13.600	206,010
2025-10-28	13.900	13.900	13.650	13.850	13.850	145,000

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.