Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.900 | 14.100 | 13.750 | 13.900 | 13.900 | 140,212 |
| 2025-10-23 | 13.900 | 13.950 | 13.750 | 13.900 | 13.900 | 109,002 |
| 2025-10-22 | 13.950 | 14.000 | 13.850 | 14.000 | 14.000 | 72,293 |
| 2025-10-21 | 14.150 | 14.150 | 13.800 | 14.000 | 14.000 | 229,407 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.