Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13.900	14.100	13.750	13.900	13.900	140,212
2025-10-23	13.900	13.950	13.750	13.900	13.900	109,002
2025-10-22	13.950	14.000	13.850	14.000	14.000	72,293
2025-10-21	14.150	14.150	13.800	14.000	14.000	229,407
2025-10-20	14.200	14.300	14.000	14.100	14.100	209,500
2025-10-17	13.900	14.150	13.900	14.100	14.100	315,200
2025-10-16	13.900	14.000	13.800	13.900	13.900	155,212
2025-10-15	13.950	13.950	13.800	13.900	13.900	133,100
2025-10-14	13.850	14.050	13.750	13.950	13.950	172,136
2025-10-13	13.750	14.050	13.650	14.000	14.000	209,244
2025-10-09	14.150	14.150	13.850	14.050	14.050	177,000
2025-10-08	13.850	14.150	13.750	14.150	14.150	168,001
2025-10-07	14.300	14.300	13.650	14.100	14.100	211,061
2025-10-03	14.200	14.350	13.900	14.200	14.200	317,802
2025-10-02	14.150	14.350	13.900	14.250	14.250	300,235
2025-10-01	14.150	14.400	13.900	14.300	14.300	663,503
2025-09-30	13.850	14.300	13.750	14.150	14.150	284,500
2025-09-29	14.200	14.200	14.200	14.200	14.200	0
2025-09-26	14.000	14.200	13.500	14.200	14.200	675,956
2025-09-25	14.700	14.700	14.100	14.300	14.300	540,500
2025-09-24	14.750	15.000	14.150	14.700	14.700	2,103,697
2025-09-23	13.100	14.350	13.100	14.350	14.350	1,427,296
2025-09-22	13.000	13.100	12.950	13.050	13.050	313,063
2025-09-19	13.050	13.050	12.900	12.950	12.950	104,000
2025-09-18	12.800	13.000	12.800	12.950	12.950	177,058
2025-09-17	12.700	12.950	12.700	12.850	12.850	88,327
2025-09-16	12.700	12.950	12.550	12.950	12.950	156,000
2025-09-15	12.950	13.100	12.600	12.700	12.700	156,001
2025-09-12	13.200	13.200	12.900	13.000	13.000	215,125
2025-09-11	13.250	13.250	12.650	13.150	13.150	292,025
2025-09-10	13.250	13.250	12.900	13.200	13.200	292,001
2025-09-09	13.150	13.200	13.000	13.200	13.200	260,000
2025-09-08	13.100	13.200	12.950	13.150	13.150	322,500
2025-09-05	12.800	13.050	12.800	13.050	13.050	357,000
2025-09-04	12.700	12.800	12.600	12.650	12.650	169,001
2025-09-03	12.650	12.850	12.600	12.650	12.650	106,207
2025-09-02	12.700	12.850	12.600	12.750	12.750	101,180
2025-09-01	12.950	13.050	12.700	12.700	12.700	146,000
2025-08-29	12.850	13.050	12.850	12.850	12.850	134,010
2025-08-28	12.900	13.100	12.600	13.000	13.000	310,002
2025-08-27	12.700	12.800	12.600	12.800	12.800	271,172
2025-08-26	12.750	12.800	12.600	12.750	12.750	172,000
2025-08-25	12.800	12.850	12.600	12.800	12.800	254,063
2025-08-22	12.800	12.900	12.750	12.800	12.800	150,266
2025-08-21	12.900	12.900	12.750	12.850	12.850	165,001
2025-08-20	13.000	13.000	12.700	12.700	12.700	332,001
2025-08-19	12.800	13.100	12.600	13.100	13.100	439,001
2025-08-18	12.800	12.850	12.700	12.800	12.800	152,166
2025-08-15	12.850	12.900	12.600	12.900	12.900	137,333
2025-08-14	12.950	12.950	12.650	12.750	12.750	118,000
2025-08-13	13.000	13.050	12.800	12.800	12.800	125,510
2025-08-12	12.750	12.950	12.750	12.900	12.900	98,089
2025-08-11	12.950	12.950	12.800	12.800	12.800	96,466
2025-08-08	13.050	13.100	12.900	13.000	13.000	80,076
2025-08-07	13.150	13.150	12.900	13.000	13.000	48,000
2025-08-06	12.900	13.150	12.900	13.000	13.000	105,025
2025-08-05	13.000	13.100	12.950	13.000	13.000	137,001
2025-08-04	12.800	12.950	12.800	12.950	12.950	31,030
2025-08-01	12.800	12.950	12.600	12.950	12.950	131,095
2025-07-31	12.950	12.950	12.800	12.900	12.900	74,001

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.