Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	12.850	13.000	12.750	13.000	13.000	98,000
2025-07-29	12.850	13.100	12.700	12.900	12.900	116,001
2025-07-28	12.700	12.800	12.700	12.750	12.750	112,268
2025-07-25	12.750	12.800	12.650	12.750	12.750	67,000
2025-07-24	13.050	13.050	12.750	12.750	12.750	40,000
2025-07-23	12.850	12.850	12.700	12.750	12.750	102,000
2025-07-22	13.000	13.000	12.700	12.700	12.700	114,001
2025-07-21	12.750	12.950	12.750	12.900	12.900	50,000
2025-07-18	13.000	13.000	12.700	12.850	12.850	90,000
2025-07-17	13.050	13.200	13.000	13.050	13.050	154,666
2025-07-16	13.050	13.200	12.850	13.050	13.050	89,000
2025-07-15	13.250	13.250	12.850	12.900	12.900	76,002
2025-07-14	13.250	13.250	12.800	12.850	12.850	56,095
2025-07-11	13.000	13.350	12.950	13.250	13.250	139,000
2025-07-10	13.050	13.050	12.700	12.700	12.700	56,000
2025-07-09	12.900	13.000	12.750	12.850	12.850	46,000
2025-07-08	13.000	13.050	12.700	12.750	12.750	42,030
2025-07-07	12.700	13.100	12.700	12.800	12.800	38,002
2025-07-04	13.300	13.550	12.850	12.850	12.850	74,001
2025-07-03	12.950	13.400	12.700	13.100	13.100	199,328
2025-07-02	12.650	12.950	12.650	12.750	12.750	27,000
2025-07-01	12.800	12.950	12.550	12.650	12.650	163,000
2025-06-30	12.750	12.750	12.550	12.700	12.700	94,233
2025-06-27	13.100	13.150	12.950	12.950	12.950	37,001
2025-06-26	12.850	13.150	12.650	13.000	13.000	218,043
2025-06-25	12.600	12.750	12.550	12.650	12.650	66,034
2025-06-24	12.850	12.850	12.500	12.850	12.850	113,028
2025-06-23	12.300	12.400	12.050	12.350	12.350	118,042
2025-06-20	12.500	12.600	12.000	12.500	12.500	189,001
2025-06-19	13.150	13.150	12.500	12.500	12.500	258,232
2025-06-18	13.300	13.300	12.950	13.000	13.000	99,000
2025-06-17	13.150	13.200	12.900	13.200	13.200	200,076
2025-06-16	13.250	13.250	12.900	13.200	13.200	175,001
2025-06-13	13.250	13.250	13.000	13.100	13.100	87,228
2025-06-12	13.350	13.450	13.250	13.300	13.300	61,061
2025-06-11	13.250	13.600	13.250	13.450	13.450	165,000
2025-06-10	13.400	13.500	13.150	13.300	13.300	128,000
2025-06-09	13.300	13.500	13.150	13.200	13.200	60,000
2025-06-06	13.300	13.450	13.150	13.250	13.250	63,048
2025-06-05	13.300	13.650	13.250	13.300	13.300	37,101
2025-06-04	13.100	14.150	13.100	13.300	13.300	202,001
2025-06-03	13.500	13.500	13.050	13.100	13.100	76,012
2025-06-02	13.500	13.500	13.100	13.150	13.150	105,068
2025-05-29	14.050	14.050	13.350	13.500	13.500	324,051
2025-05-28	14.200	14.400	13.850	14.000	14.000	230,000
2025-05-27	14.150	14.250	13.900	14.150	14.150	138,000
2025-05-26	14.300	14.350	14.100	14.150	14.150	184,000
2025-05-23	14.300	14.450	14.250	14.250	14.250	64,000
2025-05-22	14.450	14.450	14.350	14.350	14.350	27,020
2025-05-21	14.350	14.800	14.350	14.700	14.700	124,000
2025-05-20	14.600	14.600	14.350	14.500	14.500	117,000
2025-05-19	14.600	14.650	14.350	14.350	14.350	97,000
2025-05-16	14.750	14.950	14.600	14.650	14.650	144,110
2025-05-15	14.950	14.950	14.750	14.900	14.900	54,020
2025-05-14	14.800	14.950	14.400	14.950	14.950	225,001
2025-05-13	14.850	15.050	14.500	14.700	14.700	273,001
2025-05-12	14.500	15.000	14.500	14.850	14.850	204,002
2025-05-09	14.350	14.500	14.150	14.500	14.500	115,049
2025-05-08	14.450	14.550	14.300	14.550	14.550	278,000
2025-05-07	14.650	14.800	14.300	14.550	14.550	71,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.