Wha Yu Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	14.200	14.650	14.200	14.600	14.600	113,002
2025-05-05	15.000	15.100	14.200	14.300	14.300	162,001
2025-05-02	14.850	15.100	14.800	14.800	14.800	88,262
2025-04-30	15.200	15.250	14.700	14.900	14.900	155,512
2025-04-29	14.800	15.100	14.750	15.050	15.050	291,426
2025-04-28	14.650	14.850	14.650	14.700	14.700	104,323
2025-04-25	14.750	14.800	14.550	14.650	14.650	155,976
2025-04-24	14.650	14.950	14.400	14.700	14.700	74,068
2025-04-23	14.150	15.300	14.150	14.650	14.650	430,771
2025-04-22	13.800	14.250	13.800	13.950	13.950	165,755
2025-04-21	14.700	14.750	14.150	14.150	14.150	142,287
2025-04-18	14.750	14.750	14.450	14.700	14.700	141,033
2025-04-17	14.250	14.650	14.250	14.550	14.550	65,231
2025-04-16	14.950	14.950	14.400	14.400	14.400	172,734
2025-04-15	14.700	15.100	14.700	14.950	14.950	186,625
2025-04-14	14.700	15.050	14.500	14.650	14.650	337,305
2025-04-11	14.650	14.800	14.050	14.400	14.400	297,147
2025-04-10	15.000	15.050	14.500	14.800	14.800	864,452
2025-04-09	14.650	14.650	13.700	13.700	13.700	906,228
2025-04-08	12.600	15.300	12.600	15.200	15.200	2,476,954
2025-04-07	13.950	13.950	13.950	13.950	13.950	89,724
2025-04-02	15.500	15.550	15.100	15.500	15.500	225,115
2025-04-01	15.100	15.600	14.950	15.500	15.500	413,348
2025-03-31	15.700	15.700	15.000	15.050	15.050	944,729
2025-03-28	16.650	16.650	16.000	16.100	16.100	748,367
2025-03-27	16.850	16.850	16.650	16.650	16.650	292,335
2025-03-26	17.150	17.150	16.850	16.850	16.850	218,885
2025-03-25	17.100	17.250	16.700	16.750	16.750	749,888
2025-03-24	16.800	17.800	16.800	17.100	17.100	2,255,682
2025-03-21	17.000	17.150	16.800	16.800	16.800	183,786
2025-03-20	17.000	17.050	16.850	17.000	17.000	196,769
2025-03-19	16.600	17.500	16.550	16.850	16.850	846,876
2025-03-18	16.750	16.950	16.600	16.650	16.650	410,391
2025-03-17	17.200	17.250	16.800	16.800	16.800	288,034
2025-03-14	16.950	17.150	16.850	17.100	17.100	158,790
2025-03-13	17.350	17.550	17.000	17.050	17.050	277,135
2025-03-12	17.200	17.350	17.200	17.200	17.200	70,465
2025-03-11	17.200	17.350	16.600	17.250	17.250	339,366
2025-03-10	17.550	17.650	17.350	17.450	17.450	183,792
2025-03-07	17.700	17.850	17.500	17.600	17.600	236,189
2025-03-06	18.150	18.300	17.700	17.700	17.700	203,032
2025-03-05	17.950	18.250	17.750	18.100	18.100	307,625
2025-03-04	17.550	17.950	17.300	17.950	17.950	294,917
2025-03-03	17.900	17.900	17.500	17.600	17.600	220,838
2025-02-27	18.250	18.500	17.900	17.900	17.900	294,780
2025-02-26	18.300	18.550	18.200	18.200	18.200	613,656
2025-02-25	18.700	18.750	18.300	18.300	18.300	532,054
2025-02-24	18.850	18.850	18.450	18.500	18.500	396,565
2025-02-21	18.650	18.900	18.450	18.700	18.700	483,124
2025-02-20	18.700	19.150	18.550	18.600	18.600	791,170
2025-02-19	18.350	19.100	18.350	18.700	18.700	1,945,596
2025-02-18	18.200	18.400	18.200	18.350	18.350	276,629
2025-02-17	18.450	18.550	18.200	18.200	18.200	350,334
2025-02-14	18.400	18.400	18.000	18.200	18.200	352,211
2025-02-13	18.100	18.300	18.000	18.250	18.250	497,937
2025-02-12	17.950	18.250	17.850	17.850	17.850	529,229
2025-02-11	17.650	18.050	17.550	17.800	17.800	584,191
2025-02-10	17.500	17.800	17.400	17.500	17.500	217,831
2025-02-07	17.400	17.800	17.400	17.700	17.700	360,035
2025-02-06	17.300	17.650	17.300	17.500	17.500	292,494

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.