Wha Yu Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 16.500 | 16.850 | 16.300 | 16.850 | 16.850 | 144,030 |
| 2024-10-30 | 16.950 | 16.950 | 16.600 | 16.600 | 16.600 | 165,369 |
| 2024-10-29 | 17.100 | 17.100 | 16.850 | 16.850 | 16.850 | 99,142 |
| 2024-10-28 | 17.450 | 17.450 | 16.900 | 17.100 | 17.100 | 234,092 |
| 2024-10-25 | 17.500 | 17.500 | 17.150 | 17.250 | 17.250 | 188,157 |
| 2024-10-24 | 17.550 | 17.550 | 17.250 | 17.250 | 17.250 | 201,283 |
| 2024-10-23 | 17.450 | 17.800 | 17.400 | 17.400 | 17.400 | 308,061 |
| 2024-10-22 | 17.450 | 17.550 | 17.350 | 17.450 | 17.450 | 194,530 |
| 2024-10-21 | 17.450 | 17.650 | 17.350 | 17.450 | 17.450 | 331,586 |
| 2024-10-18 | 18.000 | 18.000 | 17.400 | 17.400 | 17.400 | 386,331 |
| 2024-10-17 | 17.800 | 18.000 | 17.600 | 17.700 | 17.700 | 455,763 |
| 2024-10-16 | 17.400 | 17.700 | 17.400 | 17.600 | 17.600 | 339,612 |
| 2024-10-15 | 17.750 | 17.800 | 17.400 | 17.450 | 17.450 | 473,000 |
| 2024-10-14 | 17.650 | 17.700 | 17.050 | 17.500 | 17.500 | 405,392 |
| 2024-10-11 | 16.900 | 18.000 | 16.700 | 17.350 | 17.350 | 1,154,148 |
| 2024-10-09 | 17.600 | 17.600 | 16.900 | 17.000 | 17.000 | 411,921 |
| 2024-10-08 | 16.900 | 17.350 | 16.600 | 17.300 | 17.300 | 466,508 |
| 2024-10-07 | 16.500 | 16.850 | 16.450 | 16.850 | 16.850 | 342,261 |
| 2024-10-04 | 16.500 | 16.550 | 16.350 | 16.500 | 16.500 | 159,078 |
| 2024-10-01 | 16.650 | 16.750 | 16.250 | 16.400 | 16.400 | 406,589 |
| 2024-09-30 | 16.600 | 16.750 | 16.500 | 16.700 | 16.700 | 166,426 |
| 2024-09-27 | 16.600 | 16.650 | 16.350 | 16.650 | 16.650 | 140,606 |
| 2024-09-26 | 16.600 | 16.750 | 16.350 | 16.400 | 16.400 | 155,676 |
| 2024-09-25 | 16.450 | 16.650 | 16.400 | 16.400 | 16.400 | 291,808 |
| 2024-09-24 | 16.550 | 16.550 | 16.200 | 16.250 | 16.250 | 197,911 |
| 2024-09-23 | 16.650 | 16.700 | 16.350 | 16.400 | 16.400 | 135,454 |
| 2024-09-20 | 16.550 | 16.800 | 16.450 | 16.500 | 16.500 | 148,548 |
| 2024-09-19 | 16.350 | 16.600 | 16.300 | 16.500 | 16.500 | 153,072 |
| 2024-09-18 | 16.800 | 16.800 | 16.300 | 16.300 | 16.300 | 233,135 |
| 2024-09-16 | 16.350 | 16.800 | 16.350 | 16.800 | 16.800 | 339,905 |
| 2024-09-13 | 16.600 | 16.600 | 16.150 | 16.150 | 16.150 | 233,264 |
| 2024-09-12 | 15.550 | 16.500 | 15.550 | 16.300 | 16.300 | 783,297 |
| 2024-09-11 | 15.600 | 15.850 | 15.450 | 15.450 | 15.450 | 700,925 |
| 2024-09-10 | 16.350 | 16.350 | 15.850 | 16.000 | 16.000 | 341,653 |
| 2024-09-09 | 15.750 | 16.150 | 15.750 | 16.100 | 16.100 | 183,198 |
| 2024-09-06 | 16.050 | 16.250 | 15.900 | 16.050 | 16.050 | 270,322 |
| 2024-09-05 | 15.950 | 16.400 | 15.950 | 16.050 | 16.050 | 290,791 |
| 2024-09-04 | 16.500 | 16.500 | 15.900 | 15.900 | 15.900 | 799,719 |
| 2024-09-03 | 17.150 | 17.300 | 16.800 | 16.800 | 16.800 | 309,435 |
| 2024-09-02 | 17.450 | 17.500 | 17.000 | 17.100 | 17.100 | 548,723 |
| 2024-08-30 | 17.100 | 17.500 | 17.100 | 17.300 | 17.300 | 462,583 |
| 2024-08-29 | 17.000 | 17.250 | 17.000 | 17.100 | 17.100 | 270,552 |
| 2024-08-28 | 17.100 | 17.400 | 16.800 | 17.150 | 17.150 | 545,041 |
| 2024-08-27 | 17.000 | 17.150 | 16.950 | 17.100 | 17.100 | 126,345 |
| 2024-08-26 | 17.350 | 17.350 | 17.050 | 17.050 | 17.050 | 134,350 |
| 2024-08-23 | 17.100 | 17.150 | 16.850 | 17.050 | 17.050 | 282,152 |
| 2024-08-22 | 17.500 | 17.500 | 17.200 | 17.250 | 17.250 | 382,691 |
| 2024-08-21 | 17.200 | 17.500 | 17.050 | 17.400 | 17.400 | 667,763 |
| 2024-08-20 | 17.500 | 18.100 | 17.250 | 17.300 | 17.300 | 624,514 |
| 2024-08-19 | 17.150 | 17.500 | 16.900 | 17.500 | 17.500 | 795,760 |
| 2024-08-16 | 16.850 | 17.350 | 16.850 | 17.150 | 17.150 | 662,993 |
| 2024-08-15 | 16.950 | 17.050 | 16.650 | 16.700 | 16.700 | 236,120 |
| 2024-08-14 | 16.900 | 17.250 | 16.600 | 16.900 | 16.900 | 860,418 |
| 2024-08-13 | 16.800 | 16.950 | 16.600 | 16.750 | 16.750 | 182,531 |
| 2024-08-12 | 16.800 | 17.100 | 16.700 | 16.800 | 16.800 | 195,946 |
| 2024-08-09 | 16.650 | 17.000 | 16.650 | 16.700 | 16.700 | 412,810 |
| 2024-08-08 | 16.300 | 16.750 | 16.200 | 16.550 | 16.550 | 362,339 |
| 2024-08-07 | 15.550 | 16.850 | 15.550 | 16.700 | 16.700 | 790,446 |
| 2024-08-06 | 16.300 | 16.350 | 14.650 | 15.350 | 15.350 | 959,188 |
| 2024-08-05 | 17.500 | 17.500 | 16.250 | 16.250 | 16.250 | 1,380,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.