Chitec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 121.50 | 122.00 | 116.00 | 116.00 | 116.00 | 394,120 |
| 2026-07-22 | 127.00 | 128.00 | 120.50 | 120.50 | 120.50 | 663,685 |
| 2026-07-21 | 122.50 | 130.00 | 122.50 | 125.50 | 125.50 | 406,088 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6000 TWD |
| 2025-07-09 | 2.5000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-06-24 | 2.0000 TWD |
| 2021-10-19 | 0.5100 TWD |
| 2020-08-31 | 0.4703 TWD |
| 2019-09-27 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.