Chitec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 90.100 | 93.400 | 90.000 | 90.700 | 90.700 | 133,650 |
| 2026-10-19 | 90.400 | 91.000 | 89.300 | 90.700 | 90.700 | 166,587 |
| 2026-10-16 | 91.100 | 93.000 | 91.100 | 92.000 | 92.000 | 176,289 |
| 2026-10-15 | 94.600 | 95.400 | 91.000 | 91.100 | 91.100 | 224,002 |
| 2026-10-14 | 96.000 | 97.100 | 94.800 | 95.700 | 95.700 | 226,038 |
| 2026-10-13 | 100.50 | 102.50 | 94.800 | 94.900 | 94.900 | 479,106 |
| 2026-10-12 | 109.50 | 109.50 | 101.00 | 102.00 | 102.00 | 652,206 |
| 2026-10-08 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 83,271 |
| 2026-10-07 | 114.00 | 115.00 | 112.50 | 113.00 | 113.00 | 197,340 |
| 2026-10-06 | 113.00 | 113.50 | 111.00 | 111.50 | 111.50 | 154,078 |
| 2026-10-05 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | 293,300 |
| 2026-10-02 | 112.50 | 119.00 | 112.50 | 113.50 | 113.50 | 819,142 |
| 2026-10-01 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | 143,240 |
| 2026-09-30 | 112.50 | 114.00 | 111.50 | 111.50 | 111.50 | 183,150 |
| 2026-09-29 | 112.00 | 114.50 | 110.50 | 112.50 | 112.50 | 330,030 |
| 2026-09-24 | 106.50 | 116.00 | 106.50 | 112.50 | 112.50 | 1,000,063 |
| 2026-09-23 | 108.50 | 108.50 | 106.00 | 106.50 | 106.50 | 115,000 |
| 2026-09-22 | 107.00 | 107.50 | 105.00 | 106.50 | 106.50 | 221,001 |
| 2026-09-21 | 103.50 | 109.50 | 103.50 | 106.00 | 106.00 | 389,103 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6000 TWD |
| 2025-07-09 | 2.5000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-06-24 | 2.0000 TWD |
| 2021-10-19 | 0.5100 TWD |
| 2020-08-31 | 0.4703 TWD |
| 2019-09-27 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.