Chitec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 116.50 | 120.50 | 113.50 | 120.50 | 119.01 | 2,261,374 |
| 2026-04-27 | 109.00 | 110.00 | 101.00 | 110.00 | 108.64 | 1,364,202 |
| 2026-04-24 | 119.50 | 121.50 | 110.00 | 112.00 | 110.62 | 7,594,796 |
| 2026-04-23 | 110.00 | 122.50 | 107.00 | 116.00 | 114.57 | 11,836,279 |
| 2026-04-22 | 108.50 | 113.50 | 108.50 | 111.50 | 110.12 | 5,024,018 |
| 2026-04-21 | 98.900 | 103.50 | 98.800 | 103.50 | 102.22 | 3,976,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6000 TWD |
| 2025-07-09 | 2.5000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-06-24 | 2.0000 TWD |
| 2021-10-19 | 0.5100 TWD |
| 2020-08-31 | 0.4703 TWD |
| 2019-09-27 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.