Chitec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 80.000 | 82.000 | 78.500 | 80.900 | 79.901 | 705,352 |
| 2025-10-22 | 81.000 | 81.500 | 80.000 | 80.700 | 79.703 | 541,123 |
| 2025-10-21 | 78.800 | 82.000 | 77.900 | 82.000 | 80.987 | 598,693 |
| 2025-10-20 | 76.500 | 78.700 | 76.500 | 78.300 | 77.333 | 325,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6000 TWD |
| 2025-07-09 | 2.5000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-06-24 | 2.0000 TWD |
| 2021-10-19 | 0.5100 TWD |
| 2020-08-31 | 0.4703 TWD |
| 2019-09-27 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.