Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	16.500	17.150	16.500	16.700	16.700	130,093
2024-01-26	17.050	17.050	16.500	16.800	16.800	203,410
2024-01-25	17.200	17.350	17.000	17.100	17.100	100,818
2024-01-24	17.400	17.450	17.150	17.200	17.200	170,094
2024-01-23	17.050	17.700	17.000	17.600	17.600	384,616
2024-01-22	20.400	20.400	17.750	17.750	17.750	495,246
2024-01-10	10.600	10.750	10.550	10.650	10.650	173,342
2024-01-09	11.000	11.000	10.550	10.600	10.600	162,906
2024-01-08	10.850	10.850	10.700	10.800	10.800	148,104
2024-01-05	10.650	10.800	10.600	10.700	10.700	107,030
2024-01-04	10.800	10.800	10.700	10.750	10.750	43,156
2024-01-03	10.800	10.800	10.700	10.750	10.750	73,046
2024-01-02	10.900	10.900	10.500	10.800	10.800	142,793
2023-12-29	10.950	10.950	10.850	10.900	10.900	81,739
2023-12-28	10.950	11.000	10.850	10.900	10.900	57,376
2023-12-27	10.900	10.950	10.900	10.950	10.950	88,437
2023-12-26	10.850	11.050	10.850	11.000	11.000	93,495
2023-12-25	10.900	10.950	10.800	10.850	10.850	83,219
2023-12-22	10.750	10.900	10.750	10.850	10.850	166,007
2023-12-21	10.800	10.850	10.700	10.750	10.750	124,406
2023-12-20	10.800	10.950	10.750	10.750	10.750	123,500
2023-12-19	10.850	10.850	10.700	10.800	10.800	153,389
2023-12-18	10.900	11.000	10.800	10.950	10.950	148,314
2023-12-15	11.000	11.050	10.900	10.950	10.950	63,662
2023-12-14	11.050	11.100	10.950	11.100	11.100	103,283
2023-12-13	10.950	11.000	10.900	10.950	10.950	49,070
2023-12-12	10.900	11.000	10.900	10.950	10.950	32,019
2023-12-11	11.150	11.150	10.900	10.950	10.950	70,028
2023-12-08	11.000	11.150	11.000	11.100	11.100	91,645
2023-12-07	11.250	11.250	10.950	11.150	11.150	134,550
2023-12-06	11.250	11.250	11.100	11.150	11.150	93,020
2023-12-05	11.250	11.250	11.000	11.150	11.150	78,164
2023-12-04	11.150	11.150	11.000	11.150	11.150	141,012
2023-12-01	11.200	11.300	11.100	11.100	11.100	154,470
2023-11-30	10.900	11.350	10.900	11.200	11.200	306,553
2023-11-29	10.900	10.950	10.900	10.900	10.900	57,068
2023-11-28	10.700	10.950	10.700	10.900	10.900	31,000
2023-11-27	11.000	11.000	10.800	10.800	10.800	152,064
2023-11-24	11.000	11.150	10.900	11.000	11.000	89,300
2023-11-23	11.150	11.150	11.000	11.000	11.000	61,102
2023-11-22	11.100	11.150	10.950	11.050	11.050	65,274
2023-11-21	11.150	11.200	10.900	11.100	11.100	140,152
2023-11-20	11.350	11.350	11.000	11.150	11.150	57,060
2023-11-17	11.000	11.100	10.800	11.100	11.100	166,251
2023-11-16	10.950	10.950	10.850	10.900	10.900	47,321
2023-11-15	10.850	11.000	10.850	10.900	10.900	65,239
2023-11-14	10.800	10.900	10.700	10.850	10.850	57,096
2023-11-13	10.950	10.950	10.850	10.900	10.900	84,616
2023-11-10	10.800	11.300	10.800	10.950	10.950	136,654
2023-11-09	10.950	10.950	10.850	10.900	10.900	48,483
2023-11-08	10.800	10.950	10.800	10.950	10.950	93,141
2023-11-07	10.950	10.950	10.750	10.850	10.850	88,106
2023-11-06	10.950	11.200	10.900	10.950	10.950	83,159
2023-11-03	11.000	11.000	10.850	10.950	10.950	66,257
2023-11-02	10.900	11.200	10.900	11.000	11.000	71,100
2023-11-01	11.100	11.100	10.900	11.000	11.000	63,140
2023-10-31	11.200	11.200	11.000	11.050	11.050	109,210
2023-10-30	11.400	11.400	11.000	11.200	11.200	140,040
2023-10-27	11.200	11.550	11.100	11.400	11.400	239,636
2023-10-26	11.350	11.600	11.000	11.000	11.000	398,672

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.